Inspire Growth Etf (GLRY)

Overview News Price History Discussions Forecast

Inspire Growth Etf Stock (GLRY) Price History

The historical daily chart and data for Inspire Growth Etf stock (GLRY), show that the latest closing stock price as of July 07, 2026, is $41.27.

Inspire Growth Etf all-time high stock price is $43.79, occurred on June 30, 2026.
The lowest Inspire Growth Etf stock price recorded was $23.86 on October 31, 2023. Since then, Inspire Growth Etf's stock price has risen over 72.97% to $41.27 now.
The 52-week high stock price for GLRY is $43.79, representing a 6.11% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for GLRY is $32.53, indicating a -21.17% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about GLRY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$41.89	$41.04	$0.85	18,191.0	-2.49%
Jul 06, 2026	$42.68	$41.99	$0.69	46,398.0	+1.37%
Jul 02, 2026	$42.99	$41.21	$1.78	15,773.0	-2.59%
Jul 01, 2026	$43.20	$42.67	$0.5265	68,351.0	-2.08%
Jun 30, 2026	$43.79	$42.83	$0.96	20,437.0	+2.20%
Jun 29, 2026	$42.80	$42.27	$0.525	19,269.0	+1.83%
Jun 26, 2026	$42.09	$41.71	$0.3801	22,227.0	-1.46%
Jun 25, 2026	$42.78	$42.09	$0.69	14,530.0	+0.92%
Jun 24, 2026	$42.40	$41.93	$0.47	13,538.0	+0.07%
Jun 23, 2026	$42.74	$41.99	$0.75	16,786.0	-2.54%
Jun 22, 2026	$43.34	$42.96	$0.38	13,899.0	+0.49%
Jun 18, 2026	$43.11	$42.86	$0.25	13,151.0	+2.16%
Jun 17, 2026	$42.80	$42.16	$0.635	10,486.0	+0.05%
Jun 16, 2026	$42.95	$42.14	$0.81	13,526.0	-1.71%
Jun 15, 2026	$43.29	$42.79	$0.50	21,830.0	+0.78%
Jun 12, 2026	$42.69	$42.18	$0.5067	77,832.0	+0.94%
Jun 11, 2026	$42.15	$41.03	$1.12	32,444.0	+3.77%
Jun 10, 2026	$41.59	$40.61	$0.98	12,586.0	-0.93%
Jun 09, 2026	$41.79	$39.74	$2.05	89,390.0	+0.42%

Inspire Growth Etf Stock (GLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Growth Etf Stock (GLRY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.20	$41.04	$2.16	148,713.0	-5.72%
Jun, 2026	$43.79	$39.74	$4.05	624,208.0	+5.38%
May, 2026	$42.59	$39.45	$3.14	387,689.0	+0.46%
Apr, 2026	$41.90	$36.78	$5.12	588,844.0	+11.21%
Mar, 2026	$39.63	$35.62	$4.01	460,082.0	-5.81%
Feb, 2026	$40.27	$36.25	$4.02	420,220.0	+5.32%
Jan, 2026	$38.77	$36.00	$2.77	665,841.0	+4.44%

Inspire Growth Etf Stock (GLRY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.28	$35.46	$1.82	422,067.0	-0.53%
Nov, 2025	$36.98	$34.38	$2.60	985,412.0	-0.76%
Oct, 2025	$38.04	$35.84	$2.20	546,513.0	-1.13%
Sep, 2025	$37.23	$34.13	$3.10	339,391.0	+8.13%
Aug, 2025	$34.99	$32.66	$2.33	224,634.0	+3.61%
Jul, 2025	$33.72	$32.53	$1.19	216,185.0	+0.80%
Jun, 2025	$33.19	$31.86	$1.33	432,574.0	+2.92%
May, 2025	$32.33	$29.57	$2.76	451,603.0	+8.23%
Apr, 2025	$29.66	$25.24	$4.42	313,966.0	+2.44%
Mar, 2025	$30.44	$27.95	$2.49	250,572.0	-4.39%
Feb, 2025	$32.76	$29.82	$2.94	141,973.0	-6.32%
Jan, 2025	$33.03	$30.60	$2.43	335,368.0	+4.40%

Inspire Growth Etf Stock (GLRY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.15	$30.80	$2.35	156,761.0	-5.56%
Nov, 2024	$33.15	$30.66	$2.49	251,718.0	+6.78%
Oct, 2024	$32.12	$30.68	$1.44	156,614.0	-2.42%
Sep, 2024	$31.58	$28.98	$2.60	307,939.0	+0.93%
Aug, 2024	$31.79	$29.40	$2.39	238,392.0	-2.26%
Jul, 2024	$32.08	$29.63	$2.45	433,269.0	+5.85%
Jun, 2024	$30.50	$29.44	$1.06	207,147.0	-0.51%
May, 2024	$30.64	$28.73	$1.91	187,640.0	+5.58%
Apr, 2024	$30.06	$28.45	$1.61	97,651.0	-4.63%
Mar, 2024	$30.12	$28.58	$1.54	215,436.0	+4.90%
Feb, 2024	$28.69	$26.30	$2.39	486,022.0	+8.46%
Jan, 2024	$26.92	$26.14	$0.78	203,087.0	-0.76%