loading

Inspire Momentum Etf Stock (GLRY) Price History

The historical daily chart and data for Inspire Momentum Etf stock (GLRY), show that the latest closing stock price as of July 03, 2025, is $33.35.
  • Inspire Momentum Etf all-time high stock price is $33.15, occurred on November 27, 2024.
  • The lowest Inspire Momentum Etf stock price recorded was $23.86 on October 31, 2023. Since then, Inspire Momentum Etf's stock price has risen over 39.78% to $33.35 now.
  • The 52-week high stock price for GLRY is $33.15, representing a -0.62% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GLRY is $25.24, indicating a -24.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GLRY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $33.42 $33.20 $0.2199 5,438.0 +0.70%
Jul 02, 2025 $33.12 $32.78 $0.3387 8,630.0 +0.61%
Jul 01, 2025 $33.00 $32.68 $0.32 11,227.0 -0.06%
Jun 30, 2025 $33.10 $32.82 $0.2817 10,942.0 -0.18%
Jun 27, 2025 $33.19 $32.87 $0.3154 12,027.0 +0.27%
Jun 26, 2025 $32.91 $32.58 $0.33 9,190.0 +1.07%
Jun 25, 2025 $32.79 $32.50 $0.29 10,947.0 -0.46%
Jun 24, 2025 $32.79 $32.61 $0.1752 11,255.0 +0.71%
Jun 23, 2025 $32.48 $31.95 $0.525 8,296.0 +1.09%
Jun 20, 2025 $32.68 $32.00 $0.6801 6,449.0 -0.31%
Jun 18, 2025 $32.43 $32.18 $0.2502 6,488.0 -0.22%
Jun 17, 2025 $32.52 $32.29 $0.2287 10,110.0 -0.53%
Jun 16, 2025 $32.65 $32.43 $0.2217 7,808.0 +0.86%
Jun 13, 2025 $32.49 $32.19 $0.2988 3,935.0 -1.17%
Jun 12, 2025 $32.60 $32.33 $0.27 11,618.0 +0.49%
Jun 11, 2025 $32.53 $32.34 $0.185 12,012.0 +0.39%
Jun 10, 2025 $32.51 $32.22 $0.29 8,511.0 -0.13%
Jun 09, 2025 $32.56 $32.30 $0.26 3,827.0 -0.35%
Jun 06, 2025 $32.60 $32.42 $0.1795 6,308.0 +0.37%

Inspire Momentum Etf Stock (GLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Momentum Etf Stock (GLRY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.42 $32.68 $0.7399 30,733.0 +1.25%
Jun, 2025 $33.19 $31.86 $1.33 432,574.0 +2.92%
May, 2025 $32.33 $29.57 $2.76 451,603.0 +8.23%
Apr, 2025 $29.66 $25.24 $4.42 313,966.0 +2.44%
Mar, 2025 $30.44 $27.95 $2.49 250,572.0 -4.39%
Feb, 2025 $32.76 $29.82 $2.94 141,973.0 -6.32%
Jan, 2025 $33.03 $30.60 $2.43 335,368.0 +4.40%

Inspire Momentum Etf Stock (GLRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.15 $30.80 $2.35 156,761.0 -5.56%
Nov, 2024 $33.15 $30.66 $2.49 251,718.0 +6.78%
Oct, 2024 $32.12 $30.68 $1.44 156,614.0 -2.42%
Sep, 2024 $31.58 $28.98 $2.60 307,939.0 +0.93%
Aug, 2024 $31.79 $29.40 $2.39 238,392.0 -2.26%
Jul, 2024 $32.08 $29.63 $2.45 433,269.0 +5.85%
Jun, 2024 $30.50 $29.44 $1.06 207,147.0 -0.51%
May, 2024 $30.64 $28.73 $1.91 187,640.0 +5.58%
Apr, 2024 $30.06 $28.45 $1.61 97,651.0 -4.63%
Mar, 2024 $30.12 $28.58 $1.54 215,436.0 +4.90%
Feb, 2024 $28.69 $26.30 $2.39 486,022.0 +8.46%
Jan, 2024 $26.92 $26.14 $0.78 203,087.0 -0.76%

Inspire Momentum Etf Stock (GLRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.80 $25.56 $2.24 215,672.0 +4.73%
Nov, 2023 $25.50 $23.94 $1.55 118,548.0 +5.67%
Oct, 2023 $25.57 $23.86 $1.71 127,702.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):