Get the Stockscreener App
36.59
0.05%
-0.02
After Hours:
36.59
Inspire Growth Etf Stock (GLRY) Price History
The historical daily chart and data for Inspire Growth Etf stock (GLRY), show that the latest closing stock price as of February 05, 2026, is $36.59.
- Inspire Growth Etf all-time high stock price is $38.77, occurred on January 29, 2026.
- The lowest Inspire Growth Etf stock price recorded was $23.86 on October 31, 2023. Since then, Inspire Growth Etf's stock price has risen over 53.35% to $36.59 now.
- The 52-week high stock price for GLRY is $38.77, representing a 5.96% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GLRY is $25.24, indicating a -31.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GLRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $36.99 | $36.42 | $0.5667 | 13,634.0 | -0.05% |
| Feb 04, 2026 | $37.64 | $36.25 | $1.39 | 25,632.0 | -3.22% |
| Feb 03, 2026 | $37.84 | $37.20 | $0.64 | 38,204.0 | +0.24% |
| Feb 02, 2026 | $37.74 | $37.32 | $0.42 | 18,787.0 | +0.88% |
| Jan 30, 2026 | $38.20 | $37.27 | $0.928 | 17,258.0 | -3.51% |
| Jan 29, 2026 | $38.77 | $38.03 | $0.74 | 33,835.0 | +1.15% |
| Jan 28, 2026 | $38.33 | $38.09 | $0.245 | 11,522.0 | -0.05% |
| Jan 27, 2026 | $38.36 | $38.06 | $0.30 | 37,312.0 | +1.19% |
| Jan 26, 2026 | $38.18 | $37.70 | $0.48 | 20,049.0 | +0.53% |
| Jan 23, 2026 | $37.88 | $37.52 | $0.36 | 15,702.0 | -0.66% |
| Jan 22, 2026 | $38.59 | $37.87 | $0.7179 | 23,047.0 | -0.86% |
| Jan 21, 2026 | $38.44 | $37.85 | $0.5816 | 33,202.0 | +1.06% |
| Jan 20, 2026 | $38.17 | $37.72 | $0.45 | 17,542.0 | -1.20% |
| Jan 16, 2026 | $38.51 | $38.12 | $0.39 | 29,700.0 | -0.05% |
| Jan 15, 2026 | $38.53 | $38.07 | $0.46 | 20,521.0 | +2.10% |
| Jan 14, 2026 | $37.76 | $37.19 | $0.5668 | 19,340.0 | -0.77% |
| Jan 13, 2026 | $37.87 | $37.66 | $0.21 | 13,961.0 | +0.37% |
| Jan 12, 2026 | $37.72 | $37.01 | $0.71 | 20,006.0 | +1.37% |
| Jan 09, 2026 | $37.31 | $36.74 | $0.5698 | 11,354.0 | +1.72% |
| Jan 08, 2026 | $36.66 | $36.37 | $0.2904 | 96,872.0 | -0.51% |
| Jan 07, 2026 | $36.94 | $36.67 | $0.2683 | 100,488.0 | -0.77% |
Inspire Growth Etf Stock (GLRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire Growth Etf Stock (GLRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.84 | $36.25 | $1.59 | 109,891.0 | -2.19% |
| Jan, 2026 | $38.77 | $36.00 | $2.77 | 665,841.0 | +4.44% |
Inspire Growth Etf Stock (GLRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.28 | $35.46 | $1.82 | 422,067.0 | -0.53% |
| Nov, 2025 | $36.98 | $34.38 | $2.60 | 985,412.0 | -0.76% |
| Oct, 2025 | $38.04 | $35.84 | $2.20 | 546,513.0 | -1.13% |
| Sep, 2025 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| Aug, 2025 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| Jul, 2025 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| Jun, 2025 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| May, 2025 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| Apr, 2025 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| Mar, 2025 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| Feb, 2025 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| Jan, 2025 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Growth Etf Stock (GLRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| Nov, 2024 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| Oct, 2024 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| Sep, 2024 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| Aug, 2024 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| Jul, 2024 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| Jun, 2024 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| May, 2024 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| Apr, 2024 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| Mar, 2024 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| Feb, 2024 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| Jan, 2024 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):