Ishares Global Equity Factor Etf (GLOF)

Overview News Price History Discussions Forecast Dividend History

Ishares Global Equity Factor Etf Stock (GLOF) Price History

The historical daily chart and data for Ishares Global Equity Factor Etf stock (GLOF), show that the latest closing stock price as of October 16, 2026, is $60.20.

Ishares Global Equity Factor Etf all-time high stock price is $61.94, occurred on September 22, 2026.
The lowest Ishares Global Equity Factor Etf stock price recorded was $32.86 on October 27, 2023. Since then, Ishares Global Equity Factor Etf's stock price has risen over 83.20% to $60.20 now.
The 52-week high stock price for GLOF is $61.94, representing a 2.89% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for GLOF is $50.50, indicating a -16.11% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Global Equity Factor Etf (GLOF) stock in the beginning of 2025 was $43.36. The stock closed the year at $52.78, a gain of over 21.72% for the year.

The table below shows more information about GLOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$61.35	$60.00	$1.35	21,004.0	-1.07%
Oct 15, 2026	$60.87	$60.24	$0.63	24,189.0	+0.40%
Oct 14, 2026	$61.02	$60.37	$0.65	10,007.0	-1.08%
Oct 13, 2026	$61.41	$61.16	$0.245	14,548.0	+0.03%
Oct 12, 2026	$61.39	$61.19	$0.20	19,640.0	-0.26%
Oct 09, 2026	$61.41	$61.13	$0.28	22,655.0	+0.71%
Oct 08, 2026	$61.15	$60.77	$0.379	25,007.0	-0.28%
Oct 07, 2026	$61.34	$61.00	$0.34	8,389.0	-0.91%
Oct 06, 2026	$61.83	$61.66	$0.165	19,434.0	+0.36%
Oct 05, 2026	$61.49	$61.13	$0.36	4,690.0	+0.65%
Oct 02, 2026	$61.21	$60.91	$0.30	5,011.0	+0.73%
Oct 01, 2026	$60.71	$60.38	$0.334	18,860.0	+0.00%
Sep 30, 2026	$61.15	$60.65	$0.50	18,981.0	-0.28%
Sep 29, 2026	$61.07	$60.60	$0.47	17,425.0	-0.31%
Sep 28, 2026	$61.27	$60.82	$0.45	18,666.0	-0.73%
Sep 25, 2026	$61.46	$61.04	$0.42	36,996.0	+0.80%
Sep 24, 2026	$61.14	$60.72	$0.42	15,550.0	-0.33%
Sep 23, 2026	$61.56	$61.03	$0.53	70,817.0	-0.92%
Sep 22, 2026	$61.94	$61.56	$0.38	18,250.0	+0.09%
Sep 21, 2026	$61.72	$61.22	$0.50	15,859.0	+1.62%
Sep 18, 2026	$60.87	$60.56	$0.3062	32,080.0	-0.46%

Ishares Global Equity Factor Etf Stock (GLOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.83	$60.00	$1.83	193,434.0	-0.74%
Sep, 2026	$61.94	$60.11	$1.83	494,389.0	-0.56%
Aug, 2026	$61.78	$59.32	$2.46	717,979.0	+3.05%
Jul, 2026	$59.53	$57.82	$1.71	425,417.0	+0.63%
Jun, 2026	$60.31	$57.35	$2.96	248,690.0	-1.48%
May, 2026	$59.85	$56.74	$3.11	348,452.0	+4.64%
Apr, 2026	$57.10	$51.90	$5.20	347,330.0	+9.46%
Mar, 2026	$55.10	$50.50	$4.60	484,646.0	-5.68%
Feb, 2026	$55.74	$53.44	$2.30	260,055.0	+1.83%
Jan, 2026	$54.97	$52.82	$2.15	388,389.0	+2.81%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.51	$51.69	$1.82	247,585.0	+0.43%
Nov, 2025	$53.00	$50.52	$2.48	320,329.0	+0.02%
Oct, 2025	$53.27	$50.37	$2.90	119,053.0	+2.18%
Sep, 2025	$51.95	$49.33	$2.62	320,389.0	+3.24%
Aug, 2025	$50.50	$48.08	$2.42	293,947.0	+2.61%
Jul, 2025	$49.60	$48.07	$1.53	199,959.0	+1.10%
Jun, 2025	$48.20	$46.14	$2.06	325,944.0	+4.33%
May, 2025	$46.46	$43.72	$2.74	105,015.0	+5.84%
Apr, 2025	$43.64	$37.66	$5.99	702,313.0	+1.92%
Mar, 2025	$44.94	$42.18	$2.76	170,707.0	-3.83%
Feb, 2025	$45.95	$43.90	$2.05	722,710.0	-0.96%
Jan, 2025	$45.41	$42.71	$2.70	110,084.0	+3.67%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.97	$42.96	$3.01	529,429.0	-3.57%
Nov, 2024	$45.30	$43.71	$1.59	45,824.0	+3.63%
Oct, 2024	$45.14	$43.49	$1.65	158,267.0	-2.62%
Sep, 2024	$44.98	$42.06	$2.92	43,530.0	+1.93%
Aug, 2024	$43.98	$39.66	$4.32	113,038.0	+2.40%
Jul, 2024	$43.92	$41.85	$2.07	99,159.0	+1.19%
Jun, 2024	$42.76	$41.51	$1.25	536,778.0	+1.25%
May, 2024	$42.48	$39.78	$2.70	86,653.0	+4.72%
Apr, 2024	$41.41	$39.35	$2.06	86,780.0	-3.25%
Mar, 2024	$41.46	$40.08	$1.38	423,162.0	+2.86%
Feb, 2024	$40.30	$38.63	$1.67	74,154.0	+4.30%
Jan, 2024	$39.04	$37.26	$1.78	282,239.0	+1.71%