Ishares Global Equity Factor Etf (GLOF)

Overview News Price History Discussions Forecast

Ishares Global Equity Factor Etf Stock (GLOF) Price History

The historical daily chart and data for Ishares Global Equity Factor Etf stock (GLOF), show that the latest closing stock price as of August 17, 2026, is $61.40.

Ishares Global Equity Factor Etf all-time high stock price is $61.78, occurred on August 14, 2026.
The lowest Ishares Global Equity Factor Etf stock price recorded was $32.86 on October 27, 2023. Since then, Ishares Global Equity Factor Etf's stock price has risen over 86.85% to $61.40 now.
The 52-week high stock price for GLOF is $61.78, representing a 0.62% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for GLOF is $49.33, indicating a -19.66% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about GLOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$61.68	$61.40	$0.28	4,185.0	+0.05%
Aug 14, 2026	$61.78	$61.37	$0.41	13,722.0	-0.32%
Aug 13, 2026	$61.64	$61.29	$0.35	11,420.0	+0.88%
Aug 12, 2026	$61.19	$61.03	$0.1593	7,045.0	+0.66%
Aug 11, 2026	$61.11	$60.49	$0.62	180,610.0	-0.61%
Aug 10, 2026	$61.09	$60.89	$0.20	7,883.0	-0.15%
Aug 07, 2026	$61.14	$60.96	$0.1829	8,533.0	+0.86%
Aug 06, 2026	$60.84	$60.50	$0.34	7,764.0	-0.44%
Aug 05, 2026	$61.29	$60.83	$0.4592	21,219.0	+0.13%
Aug 04, 2026	$60.77	$60.23	$0.545	10,145.0	+1.67%
Aug 03, 2026	$59.80	$59.32	$0.4817	4,138.0	+0.98%
Jul 31, 2026	$59.26	$58.80	$0.46	5,833.0	+0.42%
Jul 30, 2026	$58.95	$58.51	$0.435	11,680.0	+1.93%
Jul 29, 2026	$58.64	$57.82	$0.8158	6,101.0	-0.93%
Jul 28, 2026	$58.66	$58.12	$0.5434	9,449.0	-0.19%
Jul 27, 2026	$58.99	$58.27	$0.72	12,729.0	+0.33%
Jul 24, 2026	$58.70	$58.20	$0.495	7,539.0	-0.22%
Jul 23, 2026	$58.72	$58.23	$0.485	29,557.0	-1.13%
Jul 22, 2026	$59.28	$59.06	$0.22	7,718.0	+0.12%
Jul 21, 2026	$59.15	$58.76	$0.3885	14,418.0	+1.11%
Jul 20, 2026	$58.80	$58.36	$0.44	5,089.0	-0.12%

Ishares Global Equity Factor Etf Stock (GLOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.78	$59.32	$2.46	280,849.0	+3.74%
Jul, 2026	$59.53	$57.82	$1.71	425,417.0	+0.63%
Jun, 2026	$60.31	$57.35	$2.96	248,690.0	-1.48%
May, 2026	$59.85	$56.74	$3.11	348,452.0	+4.64%
Apr, 2026	$57.10	$51.90	$5.20	347,330.0	+9.46%
Mar, 2026	$55.10	$50.50	$4.60	484,646.0	-5.68%
Feb, 2026	$55.74	$53.44	$2.30	260,055.0	+1.83%
Jan, 2026	$54.97	$52.82	$2.15	388,389.0	+2.81%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.51	$51.69	$1.82	247,585.0	+0.43%
Nov, 2025	$53.00	$50.52	$2.48	320,329.0	+0.02%
Oct, 2025	$53.27	$50.37	$2.90	119,053.0	+2.18%
Sep, 2025	$51.95	$49.33	$2.62	320,389.0	+3.24%
Aug, 2025	$50.50	$48.08	$2.42	293,947.0	+2.61%
Jul, 2025	$49.60	$48.07	$1.53	199,959.0	+1.10%
Jun, 2025	$48.20	$46.14	$2.06	325,944.0	+4.33%
May, 2025	$46.46	$43.72	$2.74	105,015.0	+5.84%
Apr, 2025	$43.64	$37.66	$5.99	702,313.0	+1.92%
Mar, 2025	$44.94	$42.18	$2.76	170,707.0	-3.83%
Feb, 2025	$45.95	$43.90	$2.05	722,710.0	-0.96%
Jan, 2025	$45.41	$42.71	$2.70	110,084.0	+3.67%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.97	$42.96	$3.01	529,429.0	-3.57%
Nov, 2024	$45.30	$43.71	$1.59	45,824.0	+3.63%
Oct, 2024	$45.14	$43.49	$1.65	158,267.0	-2.62%
Sep, 2024	$44.98	$42.06	$2.92	43,530.0	+1.93%
Aug, 2024	$43.98	$39.66	$4.32	113,038.0	+2.40%
Jul, 2024	$43.92	$41.85	$2.07	99,159.0	+1.19%
Jun, 2024	$42.76	$41.51	$1.25	536,778.0	+1.25%
May, 2024	$42.48	$39.78	$2.70	86,653.0	+4.72%
Apr, 2024	$41.41	$39.35	$2.06	86,780.0	-3.25%
Mar, 2024	$41.46	$40.08	$1.38	423,162.0	+2.86%
Feb, 2024	$40.30	$38.63	$1.67	74,154.0	+4.30%
Jan, 2024	$39.04	$37.26	$1.78	282,239.0	+1.71%