Ishares Global Equity Factor Etf (GLOF)

Overview News Price History Discussions Forecast

Ishares Global Equity Factor Etf Stock (GLOF) Price History

The historical daily chart and data for Ishares Global Equity Factor Etf stock (GLOF), show that the latest closing stock price as of July 21, 2025, is $48.92.

Ishares Global Equity Factor Etf all-time high stock price is $48.96, occurred on July 21, 2025.
The lowest Ishares Global Equity Factor Etf stock price recorded was $32.86 on October 27, 2023. Since then, Ishares Global Equity Factor Etf's stock price has risen over 48.87% to $48.92 now.
The 52-week high stock price for GLOF is $48.96, representing a 0.08% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for GLOF is $37.66, indicating a -23.03% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GLOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2025	$48.96	$48.85	$0.1073	3,770.0	+0.64%
Jul 18, 2025	$48.72	$48.59	$0.13	2,597.0	-0.06%
Jul 17, 2025	$48.64	$48.39	$0.25	61,148.0	+0.50%
Jul 16, 2025	$48.42	$48.07	$0.349	4,273.0	+0.22%
Jul 15, 2025	$48.72	$48.27	$0.45	5,076.0	-0.40%
Jul 14, 2025	$48.57	$48.30	$0.27	10,465.0	+0.22%
Jul 11, 2025	$48.50	$48.34	$0.165	1,518.0	-0.58%
Jul 10, 2025	$48.73	$48.54	$0.1995	10,380.0	+0.04%
Jul 09, 2025	$48.64	$48.41	$0.233	4,575.0	+0.75%
Jul 08, 2025	$48.44	$48.24	$0.20	4,006.0	+0.05%
Jul 07, 2025	$48.57	$48.21	$0.36	24,239.0	-0.83%
Jul 03, 2025	$48.67	$48.66	$0.0069	382.0	+0.48%
Jul 02, 2025	$48.43	$48.23	$0.20	1,533.0	+0.41%
Jul 01, 2025	$48.30	$48.15	$0.15	30,666.0	+0.07%
Jun 30, 2025	$48.20	$47.97	$0.2261	1,866.0	+0.64%
Jun 27, 2025	$47.97	$47.80	$0.1728	1,124.0	+0.47%
Jun 26, 2025	$47.73	$47.40	$0.33	1,546.0	+0.93%
Jun 25, 2025	$47.29	$47.13	$0.1598	4,743.0	-0.28%
Jun 24, 2025	$47.40	$47.15	$0.25	9,798.0	+1.47%

Ishares Global Equity Factor Etf Stock (GLOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$48.96	$48.07	$0.89	168,398.0	+1.50%
Jun, 2025	$48.20	$46.14	$2.06	325,944.0	+4.33%
May, 2025	$46.46	$43.72	$2.74	105,015.0	+5.84%
Apr, 2025	$43.64	$37.66	$5.99	702,313.0	+1.92%
Mar, 2025	$44.94	$42.18	$2.76	170,707.0	-3.83%
Feb, 2025	$45.95	$43.90	$2.05	722,710.0	-0.96%
Jan, 2025	$45.41	$42.71	$2.70	110,084.0	+3.67%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.97	$42.96	$3.01	529,429.0	-3.57%
Nov, 2024	$45.30	$43.71	$1.59	45,824.0	+3.63%
Oct, 2024	$45.14	$43.49	$1.65	158,267.0	-2.62%
Sep, 2024	$44.98	$42.06	$2.92	43,530.0	+1.93%
Aug, 2024	$43.98	$39.66	$4.32	113,038.0	+2.40%
Jul, 2024	$43.92	$41.85	$2.07	99,159.0	+1.19%
Jun, 2024	$42.76	$41.51	$1.25	536,778.0	+1.25%
May, 2024	$42.48	$39.78	$2.70	86,653.0	+4.72%
Apr, 2024	$41.41	$39.35	$2.06	86,780.0	-3.25%
Mar, 2024	$41.46	$40.08	$1.38	423,162.0	+2.86%
Feb, 2024	$40.30	$38.63	$1.67	74,154.0	+4.30%
Jan, 2024	$39.04	$37.26	$1.78	282,239.0	+1.71%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.21	$36.54	$1.67	96,439.0	+3.41%
Nov, 2023	$36.65	$33.56	$3.09	191,937.0	+9.31%
Oct, 2023	$35.01	$32.86	$2.15	201,240.0	+0.00%

VTV

$177.43

0.13%

VUG

$450.00

0.36%

IJH

$63.04

0.66%

EFA

$88.83

0.53%

IWF

$435.40

0.26%

QQQ

$564.17

0.52%