Ishares Global Equity Factor Etf (GLOF)

Overview News Price History Discussions Forecast

Ishares Global Equity Factor Etf Stock (GLOF) Price History

The historical daily chart and data for Ishares Global Equity Factor Etf stock (GLOF), show that the latest closing stock price as of May 05, 2025, is $44.31.

Ishares Global Equity Factor Etf all-time high stock price is $45.97, occurred on December 09, 2024.
The lowest Ishares Global Equity Factor Etf stock price recorded was $32.86 on October 27, 2023. Since then, Ishares Global Equity Factor Etf's stock price has risen over 34.84% to $44.31 now.
The 52-week high stock price for GLOF is $45.97, representing a 3.75% increase from the current share price, occurred on December 09, 2024.
The 52-week low stock price for GLOF is $37.66, indicating a -15.02% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GLOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2025	$44.39	$44.31	$0.0801	1,092.0	-0.14%
May 02, 2025	$44.44	$44.20	$0.2368	1,977.0	+1.39%
May 01, 2025	$43.94	$43.72	$0.215	1,103.0	+0.28%
Apr 30, 2025	$43.64	$42.86	$0.7842	3,178.0	+0.22%
Apr 29, 2025	$43.59	$43.28	$0.31	12,353.0	+0.42%
Apr 28, 2025	$43.37	$43.34	$0.0264	493.0	+0.39%
Apr 25, 2025	$43.20	$42.87	$0.3248	2,114.0	+0.47%
Apr 24, 2025	$43.01	$42.45	$0.56	7,117.0	+1.78%
Apr 23, 2025	$42.77	$42.23	$0.5351	7,151.0	+1.24%
Apr 22, 2025	$41.82	$41.51	$0.3137	2,644.0	+2.14%
Apr 21, 2025	$41.43	$40.52	$0.905	1,984.0	-1.50%
Apr 17, 2025	$41.76	$41.42	$0.335	6,600.0	+0.56%
Apr 16, 2025	$41.79	$40.96	$0.8288	12,496.0	-1.56%
Apr 15, 2025	$42.07	$41.80	$0.2706	1,533.0	+0.19%
Apr 14, 2025	$42.11	$41.49	$0.62	3,940.0	+0.93%
Apr 11, 2025	$41.44	$40.40	$1.04	19,605.0	+2.41%
Apr 10, 2025	$40.90	$39.92	$0.9817	27,634.0	-2.84%
Apr 09, 2025	$41.94	$38.20	$3.74	28,142.0	+8.39%
Apr 08, 2025	$40.30	$38.07	$2.23	25,828.0	-1.21%

Ishares Global Equity Factor Etf Stock (GLOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$44.44	$43.72	$0.72	5,264.0	+1.53%
Apr, 2025	$43.64	$37.66	$5.99	702,313.0	+1.92%
Mar, 2025	$44.94	$42.18	$2.76	170,707.0	-3.83%
Feb, 2025	$45.95	$43.90	$2.05	722,710.0	-0.96%
Jan, 2025	$45.41	$42.71	$2.70	110,084.0	+3.67%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.97	$42.96	$3.01	529,429.0	-3.57%
Nov, 2024	$45.30	$43.71	$1.59	45,824.0	+3.63%
Oct, 2024	$45.14	$43.49	$1.65	158,267.0	-2.62%
Sep, 2024	$44.98	$42.06	$2.92	43,530.0	+1.93%
Aug, 2024	$43.98	$39.66	$4.32	113,038.0	+2.40%
Jul, 2024	$43.92	$41.85	$2.07	99,159.0	+1.19%
Jun, 2024	$42.76	$41.51	$1.25	536,778.0	+1.25%
May, 2024	$42.48	$39.78	$2.70	86,653.0	+4.72%
Apr, 2024	$41.41	$39.35	$2.06	86,780.0	-3.25%
Mar, 2024	$41.46	$40.08	$1.38	423,162.0	+2.86%
Feb, 2024	$40.30	$38.63	$1.67	74,154.0	+4.30%
Jan, 2024	$39.04	$37.26	$1.78	282,239.0	+1.71%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.21	$36.54	$1.67	96,439.0	+3.41%
Nov, 2023	$36.65	$33.56	$3.09	191,937.0	+9.31%
Oct, 2023	$35.01	$32.86	$2.15	201,240.0	+0.00%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93