Greenland Energy Co (GLND)

Overview News Price History Discussions Forecast

Greenland Energy Co Stock (GLND) Price History

The historical daily chart and data for Greenland Energy Co stock (GLND), show that the latest closing stock price as of May 29, 2026, is $3.13.

Greenland Energy Co all-time high stock price is $13.00, occurred on March 27, 2026.
The lowest Greenland Energy Co stock price recorded was $2.55 on May 21, 2026. Since then, Greenland Energy Co's stock price has risen over 22.75% to $3.13 now.
The 52-week high stock price for GLND is $13.00, representing a 315.34% increase from the current share price, occurred on March 27, 2026.
The 52-week low stock price for GLND is $2.55, indicating a -18.53% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about GLND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$3.27	$3.07	$0.20	563,307.0	-0.63%
May 28, 2026	$3.31	$3.11	$0.20	897,327.0	+2.61%
May 27, 2026	$3.32	$3.06	$0.26	735,247.0	-6.69%
May 26, 2026	$3.51	$2.69	$0.82	3,285,869.0	+20.51%
May 22, 2026	$2.92	$2.58	$0.34	1,725,695.0	+3.41%
May 21, 2026	$2.82	$2.55	$0.27	1,395,291.0	-4.00%
May 20, 2026	$2.81	$2.67	$0.14	634,115.0	-1.79%
May 19, 2026	$2.91	$2.79	$0.1249	917,909.0	-2.10%
May 18, 2026	$3.04	$2.83	$0.2103	1,645,026.0	-1.38%
May 15, 2026	$3.04	$2.89	$0.15	618,422.0	-5.54%
May 14, 2026	$3.08	$2.88	$0.20	715,406.0	+3.72%
May 13, 2026	$3.10	$2.94	$0.16	1,057,313.0	-1.66%
May 12, 2026	$3.08	$2.84	$0.24	1,025,457.0	+2.73%
May 11, 2026	$3.06	$2.86	$0.20	1,313,243.0	-4.25%
May 08, 2026	$3.15	$2.95	$0.20	1,289,191.0	+4.44%
May 07, 2026	$3.21	$2.72	$0.49	2,134,968.0	+6.16%
May 06, 2026	$2.99	$2.74	$0.25	2,118,477.0	-4.83%
May 05, 2026	$3.03	$2.87	$0.16	1,390,277.0	+1.75%
May 04, 2026	$3.02	$2.69	$0.3299	2,450,313.0	-2.40%

Greenland Energy Co Stock (GLND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.