Get the Stockscreener App
4.665
4.74%
0.175
Greenland Energy Co Stock (GLND) Price History
The historical daily chart and data for Greenland Energy Co stock (GLND), show that the latest closing stock price as of September 29, 2026, is $4.665.
- Greenland Energy Co all-time high stock price is $13.00, occurred on March 27, 2026.
- The lowest Greenland Energy Co stock price recorded was $1.0933 on September 09, 2026. Since then, Greenland Energy Co's stock price has risen over 326.69% to $4.665 now.
- The 52-week high stock price for GLND is $13.00, representing a 178.67% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for GLND is $1.0933, indicating a -76.56% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about GLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $5.01 | $3.89 | $1.12 | 20,094,716.0 | +3.56% |
| Sep 28, 2026 | $5.71 | $4.23 | $1.47 | 26,684,430.0 | -18.95% |
| Sep 25, 2026 | $6.69 | $4.83 | $1.86 | 118,367,689.0 | +3.55% |
| Sep 24, 2026 | $5.64 | $3.19 | $2.45 | 154,627,094.0 | +83.85% |
| Sep 23, 2026 | $3.05 | $2.58 | $0.47 | 27,398,552.0 | +15.94% |
| Sep 22, 2026 | $3.24 | $2.42 | $0.815 | 73,073,018.0 | -12.85% |
| Sep 21, 2026 | $3.39 | $2.65 | $0.74 | 181,315,073.0 | +140.00% |
| Sep 18, 2026 | $1.22 | $1.17 | $0.05 | 389,267.0 | -0.83% |
| Sep 17, 2026 | $1.22 | $1.18 | $0.0349 | 186,627.0 | +0.83% |
| Sep 16, 2026 | $1.22 | $1.17 | $0.0549 | 156,581.0 | +0.00% |
| Sep 15, 2026 | $1.24 | $1.20 | $0.04 | 272,280.0 | -1.64% |
| Sep 14, 2026 | $1.24 | $1.20 | $0.0449 | 240,776.0 | +0.00% |
| Sep 11, 2026 | $1.24 | $1.19 | $0.0477 | 674,323.0 | -0.81% |
| Sep 10, 2026 | $1.24 | $1.13 | $0.11 | 585,593.0 | +6.96% |
| Sep 09, 2026 | $1.35 | $1.09 | $0.2567 | 2,362,927.0 | -11.54% |
| Sep 08, 2026 | $1.43 | $1.30 | $0.13 | 731,625.0 | -5.11% |
| Sep 04, 2026 | $1.39 | $1.29 | $0.10 | 352,012.0 | +4.58% |
| Sep 03, 2026 | $1.37 | $1.30 | $0.07 | 329,027.0 | -2.24% |
| Sep 02, 2026 | $1.44 | $1.34 | $0.10 | 383,339.0 | -3.60% |
| Sep 01, 2026 | $1.42 | $1.36 | $0.06 | 340,400.0 | +1.09% |
Greenland Energy Co Stock (GLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenland Energy Co Stock (GLND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.69 | $1.09 | $5.60 | 608,565,349.0 | +238.18% |
| Aug, 2026 | $2.41 | $1.10 | $1.31 | 35,306,954.0 | -39.43% |
| Jul, 2026 | $2.46 | $1.82 | $0.64 | 16,308,560.0 | +3.18% |
| Jun, 2026 | $3.37 | $2.03 | $1.34 | 23,265,639.0 | -29.71% |
| May, 2026 | $3.51 | $2.55 | $0.96 | 28,596,032.0 | +2.29% |
| Apr, 2026 | $9.00 | $2.92 | $6.08 | 49,625,471.0 | -65.03% |
| Mar, 2026 | $13.00 | $7.10 | $5.90 | 14,897,489.0 | +0.00% |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):