Get the Stockscreener App
36.20
0.08%
0.03
Pre-market:
35.61
-0.59
-1.63%
Gci Liberty Inc Stock (GLIBA) Price History
The historical daily chart and data for Gci Liberty Inc stock (GLIBA), show that the latest closing stock price as of April 09, 2026, is $36.20.
- Gci Liberty Inc all-time high stock price is $41.87, occurred on February 11, 2026.
- The lowest Gci Liberty Inc stock price recorded was $30.25 on December 04, 2025. Since then, Gci Liberty Inc's stock price has risen over 19.67% to $36.20 now.
- The 52-week high stock price for GLIBA is $41.87, representing a 15.66% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for GLIBA is $30.25, indicating a -16.44% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about GLIBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $36.51 | $35.80 | $0.705 | 46,652.0 | +0.08% |
| Apr 08, 2026 | $36.33 | $35.64 | $0.69 | 55,034.0 | +1.09% |
| Apr 07, 2026 | $36.25 | $35.73 | $0.52 | 28,726.0 | -1.32% |
| Apr 06, 2026 | $37.00 | $36.22 | $0.785 | 31,818.0 | -1.04% |
| Apr 02, 2026 | $37.00 | $35.59 | $1.41 | 25,824.0 | +0.94% |
| Apr 01, 2026 | $36.98 | $36.27 | $0.71 | 28,469.0 | -1.49% |
| Mar 31, 2026 | $37.10 | $36.38 | $0.72 | 50,227.0 | +1.04% |
| Mar 30, 2026 | $36.98 | $36.34 | $0.64 | 32,234.0 | -0.63% |
| Mar 27, 2026 | $36.93 | $36.26 | $0.67 | 39,751.0 | +0.11% |
| Mar 26, 2026 | $36.80 | $36.34 | $0.46 | 29,699.0 | +0.38% |
| Mar 25, 2026 | $37.00 | $36.33 | $0.675 | 29,804.0 | -0.16% |
| Mar 24, 2026 | $37.20 | $36.31 | $0.89 | 45,555.0 | -0.62% |
| Mar 23, 2026 | $37.00 | $35.81 | $1.19 | 47,060.0 | +4.04% |
| Mar 20, 2026 | $35.77 | $34.79 | $0.985 | 100,262.0 | -0.73% |
| Mar 19, 2026 | $36.95 | $35.46 | $1.49 | 61,530.0 | -0.97% |
| Mar 18, 2026 | $36.50 | $35.97 | $0.53 | 27,674.0 | -2.57% |
| Mar 17, 2026 | $37.18 | $36.71 | $0.47 | 51,835.0 | +1.18% |
| Mar 16, 2026 | $37.00 | $36.46 | $0.54 | 33,646.0 | -0.52% |
| Mar 13, 2026 | $37.95 | $36.37 | $1.58 | 51,763.0 | -1.50% |
| Mar 12, 2026 | $37.83 | $36.92 | $0.9025 | 26,499.0 | -0.27% |
| Mar 11, 2026 | $37.37 | $36.65 | $0.72 | 23,003.0 | +0.21% |
Gci Liberty Inc Stock (GLIBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gci Liberty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gci Liberty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gci Liberty Inc Stock (GLIBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.00 | $35.59 | $1.41 | 263,175.0 | -1.76% |
| Mar, 2026 | $40.10 | $34.79 | $5.31 | 889,450.0 | -7.27% |
| Feb, 2026 | $41.87 | $37.45 | $4.42 | 762,002.0 | +6.06% |
| Jan, 2026 | $39.24 | $34.99 | $4.25 | 642,560.0 | +1.63% |
Gci Liberty Inc Stock (GLIBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $30.25 | $7.55 | 1,334,115.0 | +9.09% |
| Nov, 2025 | $37.76 | $32.81 | $4.95 | 2,404,810.0 | -8.83% |
| Oct, 2025 | $38.15 | $35.63 | $2.52 | 747,064.0 | -2.62% |
| Sep, 2025 | $37.99 | $35.07 | $2.92 | 1,147,713.0 | +0.60% |
| Aug, 2025 | $38.98 | $32.30 | $6.68 | 1,467,235.0 | +12.98% |
| Jul, 2025 | $38.10 | $32.31 | $5.79 | 1,020,426.0 | +0.00% |
2.11%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):