Liberty Capital Corp (GLIBA)

Overview News Price History Financials Discussions Forecast

Liberty Capital Corp Stock (GLIBA) Price History

The historical daily chart and data for Liberty Capital Corp stock (GLIBA), show that the latest closing stock price as of October 26, 2026, is $20.86.

Liberty Capital Corp all-time high stock price is $41.87, occurred on February 11, 2026.
The lowest Liberty Capital Corp stock price recorded was $19.30 on October 21, 2026. Since then, Liberty Capital Corp's stock price has risen over 8.08% to $20.86 now.
The 52-week high stock price for GLIBA is $41.87, representing a 100.72% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for GLIBA is $19.30, indicating a -7.48% decrease from the current share price, occurred on October 21, 2026.
The closing price of Liberty Capital Corp (GLIBA) stock in the beginning of 2025 was $34.80. The stock closed the year at $36.87, a gain of over 5.95% for the year.

The table below shows more information about GLIBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$21.30	$20.67	$0.63	44,063.0	-2.34%
Oct 23, 2026	$21.46	$20.59	$0.87	49,159.0	+1.04%
Oct 22, 2026	$21.25	$19.73	$1.52	111,172.0	+6.39%
Oct 21, 2026	$20.53	$19.30	$1.23	73,227.0	-1.34%
Oct 20, 2026	$20.73	$19.92	$0.8144	55,993.0	-0.64%
Oct 19, 2026	$20.63	$20.22	$0.41	51,391.0	-0.88%
Oct 16, 2026	$20.80	$20.25	$0.55	49,102.0	+0.39%
Oct 15, 2026	$21.05	$20.20	$0.845	35,905.0	+2.21%
Oct 14, 2026	$20.56	$19.82	$0.735	43,870.0	-2.11%
Oct 13, 2026	$20.96	$19.45	$1.51	64,879.0	+3.82%
Oct 12, 2026	$20.26	$19.61	$0.65	70,548.0	-2.34%
Oct 09, 2026	$23.19	$19.92	$3.27	59,997.0	-14.88%
Oct 08, 2026	$23.66	$23.15	$0.5174	20,170.0	+0.21%
Oct 07, 2026	$23.69	$22.98	$0.705	32,423.0	-0.47%
Oct 06, 2026	$23.86	$23.34	$0.52	25,527.0	+0.17%
Oct 05, 2026	$23.61	$22.98	$0.63	26,013.0	+1.94%
Oct 02, 2026	$23.80	$23.10	$0.695	37,835.0	-1.32%
Oct 01, 2026	$23.72	$22.85	$0.87	31,663.0	+1.51%
Sep 30, 2026	$23.31	$22.86	$0.45	39,127.0	+0.74%
Sep 29, 2026	$23.59	$22.85	$0.735	38,547.0	-2.13%

Liberty Capital Corp Stock (GLIBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Capital Corp Stock (GLIBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.86	$19.30	$4.56	882,937.0	-9.78%
Sep, 2026	$27.22	$22.85	$4.37	867,047.0	-13.41%
Aug, 2026	$27.79	$23.64	$4.14	749,908.0	+12.94%
Jul, 2026	$24.21	$21.20	$3.01	1,594,018.0	+7.95%
Jun, 2026	$22.99	$19.61	$3.38	3,236,909.0	-1.84%
May, 2026	$34.84	$22.23	$12.61	1,576,738.0	-36.00%
Apr, 2026	$37.99	$33.45	$4.54	795,469.0	-5.40%
Mar, 2026	$40.10	$34.79	$5.31	889,450.0	-7.27%
Feb, 2026	$41.87	$37.45	$4.42	762,002.0	+6.06%
Jan, 2026	$39.24	$34.99	$4.25	642,560.0	+1.63%

Liberty Capital Corp Stock (GLIBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.80	$30.25	$7.55	1,334,115.0	+9.09%
Nov, 2025	$37.76	$32.81	$4.95	2,404,810.0	-8.83%
Oct, 2025	$38.15	$35.63	$2.52	747,064.0	-2.62%
Sep, 2025	$37.99	$35.07	$2.92	1,147,713.0	+0.60%
Aug, 2025	$38.98	$32.30	$6.68	1,467,235.0	+12.98%
Jul, 2025	$38.10	$32.31	$5.79	1,020,426.0	+0.00%