Get the Stockscreener App
23.01
1.44%
-1.23
Liberty Capital Corp Stock (GLIBA) Price History
The historical daily chart and data for Liberty Capital Corp stock (GLIBA), show that the latest closing stock price as of August 04, 2026, is $23.01.
- Liberty Capital Corp all-time high stock price is $41.87, occurred on February 11, 2026.
- The lowest Liberty Capital Corp stock price recorded was $19.61 on June 18, 2026. Since then, Liberty Capital Corp's stock price has risen over 17.34% to $23.01 now.
- The 52-week high stock price for GLIBA is $41.87, representing a 81.96% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for GLIBA is $19.61, indicating a -14.78% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about GLIBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $24.14 | $23.89 | $0.25 | 1,380.0 | -1.38% |
| Aug 03, 2026 | $24.68 | $23.88 | $0.7992 | 36,119.0 | +2.54% |
| Jul 31, 2026 | $23.80 | $22.96 | $0.83 | 38,625.0 | +0.94% |
| Jul 30, 2026 | $23.96 | $22.96 | $1.00 | 71,253.0 | -2.25% |
| Jul 29, 2026 | $24.21 | $23.32 | $0.89 | 45,869.0 | +1.10% |
| Jul 28, 2026 | $24.01 | $23.06 | $0.9499 | 61,064.0 | +3.40% |
| Jul 27, 2026 | $23.55 | $22.76 | $0.795 | 58,561.0 | +2.69% |
| Jul 24, 2026 | $22.95 | $22.27 | $0.675 | 59,921.0 | -1.24% |
| Jul 23, 2026 | $23.04 | $22.56 | $0.48 | 85,710.0 | -2.08% |
| Jul 22, 2026 | $23.15 | $22.27 | $0.88 | 72,805.0 | +3.41% |
| Jul 21, 2026 | $22.40 | $21.38 | $1.02 | 49,677.0 | +3.48% |
| Jul 20, 2026 | $22.21 | $21.20 | $1.01 | 103,679.0 | -2.31% |
| Jul 17, 2026 | $22.65 | $21.84 | $0.81 | 46,225.0 | -2.21% |
| Jul 16, 2026 | $22.79 | $21.67 | $1.12 | 63,219.0 | +2.78% |
| Jul 15, 2026 | $22.73 | $21.70 | $1.04 | 91,557.0 | +1.01% |
| Jul 14, 2026 | $22.47 | $21.68 | $0.79 | 58,760.0 | -2.16% |
| Jul 13, 2026 | $23.05 | $22.20 | $0.855 | 76,127.0 | -1.46% |
| Jul 10, 2026 | $22.90 | $21.45 | $1.45 | 86,360.0 | +0.36% |
| Jul 09, 2026 | $22.97 | $22.19 | $0.7839 | 109,010.0 | -2.05% |
| Jul 08, 2026 | $23.22 | $21.90 | $1.32 | 62,862.0 | +0.61% |
| Jul 07, 2026 | $23.75 | $22.20 | $1.55 | 91,540.0 | -0.22% |
Liberty Capital Corp Stock (GLIBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Capital Corp Stock (GLIBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.68 | $23.88 | $0.7992 | 37,499.0 | +1.12% |
| Jul, 2026 | $24.21 | $21.20 | $3.01 | 1,594,018.0 | +7.95% |
| Jun, 2026 | $22.99 | $19.61 | $3.38 | 3,236,909.0 | -1.84% |
| May, 2026 | $34.84 | $22.23 | $12.61 | 1,576,738.0 | -36.00% |
| Apr, 2026 | $37.99 | $33.45 | $4.54 | 795,469.0 | -5.40% |
| Mar, 2026 | $40.10 | $34.79 | $5.31 | 889,450.0 | -7.27% |
| Feb, 2026 | $41.87 | $37.45 | $4.42 | 762,002.0 | +6.06% |
| Jan, 2026 | $39.24 | $34.99 | $4.25 | 642,560.0 | +1.63% |
Liberty Capital Corp Stock (GLIBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $30.25 | $7.55 | 1,334,115.0 | +9.09% |
| Nov, 2025 | $37.76 | $32.81 | $4.95 | 2,404,810.0 | -8.83% |
| Oct, 2025 | $38.15 | $35.63 | $2.52 | 747,064.0 | -2.62% |
| Sep, 2025 | $37.99 | $35.07 | $2.92 | 1,147,713.0 | +0.60% |
| Aug, 2025 | $38.98 | $32.30 | $6.68 | 1,467,235.0 | +12.98% |
| Jul, 2025 | $38.10 | $32.31 | $5.79 | 1,020,426.0 | +0.00% |
0.08%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):