Get the Stockscreener App
35.95
0.72%
-0.26
Gci Liberty Inc Stock (GLIBA) Price History
The historical daily chart and data for Gci Liberty Inc stock (GLIBA), show that the latest closing stock price as of September 25, 2025, is $35.95.
- Gci Liberty Inc all-time high stock price is $38.98, occurred on August 25, 2025.
- The lowest Gci Liberty Inc stock price recorded was $32.30 on August 01, 2025. Since then, Gci Liberty Inc's stock price has risen over 11.30% to $35.95 now.
- The 52-week high stock price for GLIBA is $38.98, representing a 8.43% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for GLIBA is $32.30, indicating a -10.15% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GLIBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $36.23 | $35.50 | $0.73 | 7,565.0 | -0.72% |
| Sep 24, 2025 | $36.36 | $35.27 | $1.09 | 36,231.0 | +0.75% |
| Sep 23, 2025 | $36.53 | $35.73 | $0.80 | 27,815.0 | -0.47% |
| Sep 22, 2025 | $36.13 | $35.55 | $0.58 | 44,233.0 | +0.08% |
| Sep 19, 2025 | $36.50 | $35.66 | $0.84 | 163,062.0 | +0.00% |
| Sep 18, 2025 | $36.25 | $35.28 | $0.97 | 58,014.0 | +1.81% |
| Sep 17, 2025 | $36.12 | $35.07 | $1.05 | 68,840.0 | -0.92% |
| Sep 16, 2025 | $36.17 | $35.12 | $1.05 | 52,006.0 | +0.14% |
| Sep 15, 2025 | $36.50 | $35.43 | $1.07 | 66,568.0 | -1.24% |
| Sep 12, 2025 | $37.10 | $36.17 | $0.93 | 24,311.0 | -2.38% |
| Sep 11, 2025 | $37.34 | $36.51 | $0.835 | 59,783.0 | +2.24% |
| Sep 10, 2025 | $36.70 | $36.13 | $0.57 | 13,842.0 | +0.04% |
| Sep 09, 2025 | $36.40 | $36.00 | $0.40 | 74,068.0 | -0.43% |
| Sep 08, 2025 | $37.37 | $36.31 | $1.06 | 77,909.0 | -0.95% |
| Sep 05, 2025 | $37.52 | $36.41 | $1.11 | 53,824.0 | -0.51% |
| Sep 04, 2025 | $37.99 | $36.55 | $1.44 | 51,986.0 | -0.30% |
| Sep 03, 2025 | $37.35 | $36.34 | $1.02 | 58,405.0 | -0.16% |
| Sep 02, 2025 | $37.17 | $36.44 | $0.7275 | 45,399.0 | -0.64% |
| Aug 29, 2025 | $38.21 | $36.88 | $1.33 | 78,843.0 | -2.05% |
| Aug 28, 2025 | $38.32 | $37.27 | $1.05 | 55,477.0 | -0.48% |
| Aug 27, 2025 | $38.78 | $37.11 | $1.67 | 74,226.0 | +1.66% |
| Aug 26, 2025 | $38.94 | $37.51 | $1.43 | 101,283.0 | -0.87% |
Gci Liberty Inc Stock (GLIBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gci Liberty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gci Liberty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gci Liberty Inc Stock (GLIBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.99 | $35.07 | $2.92 | 983,861.0 | -3.70% |
| Aug, 2025 | $38.98 | $32.30 | $6.68 | 1,467,235.0 | +12.98% |
| Jul, 2025 | $38.10 | $32.31 | $5.79 | 1,020,426.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):