Get the Stockscreener App
9.96
0.10%
0.01
After Hours:
9.96
Galaxyedge Acquisition Corp Stock (GLED) Price History
The historical daily chart and data for Galaxyedge Acquisition Corp stock (GLED), show that the latest closing stock price as of August 06, 2026, is $9.96.
- Galaxyedge Acquisition Corp all-time high stock price is $10.00, occurred on May 04, 2026.
- The lowest Galaxyedge Acquisition Corp stock price recorded was $0.00 on May 08, 2026. Since then, Galaxyedge Acquisition Corp's stock price has risen over to $9.96 now.
- The 52-week high stock price for GLED is $10.00, representing a 0.40% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for GLED is $9.87, indicating a -0.90% decrease from the current share price, occurred on April 15, 2026.
The table below shows more information about GLED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $9.96 | $9.94 | $0.02 | 64,234.0 | +0.10% |
| Aug 05, 2026 | $9.95 | $9.93 | $0.02 | 9,743.0 | +0.10% |
| Aug 04, 2026 | $9.94 | $9.93 | $0.010 | 5,237.0 | +0.00% |
| Aug 03, 2026 | $9.95 | $9.94 | $0.010 | 5,597.0 | -0.10% |
| Jul 31, 2026 | $9.95 | $9.95 | $0.00 | 35,270.0 | +0.00% |
| Jul 30, 2026 | $9.96 | $9.95 | $0.01 | 6,026.0 | +0.00% |
| Jul 29, 2026 | $9.97 | $9.95 | $0.02 | 6,939.0 | -0.10% |
| Jul 28, 2026 | $9.96 | $9.96 | $0.005 | 12,498.0 | +0.00% |
| Jul 27, 2026 | $9.96 | $9.96 | $0.00 | 6,909.0 | -0.10% |
| Jul 24, 2026 | $9.97 | $9.97 | $0.00 | 29,353.0 | +0.05% |
| Jul 23, 2026 | $9.96 | $9.96 | $0.00 | 1,006.0 | +0.00% |
| Jul 21, 2026 | $9.96 | $9.96 | $0.00 | 2,006.0 | -0.15% |
| Jul 13, 2026 | $9.98 | $9.98 | $0.00 | 534.0 | +0.30% |
| Jul 08, 2026 | $9.95 | $9.95 | $0.00 | 800,007.0 | -0.10% |
| Jul 07, 2026 | $9.97 | $9.96 | $0.010 | 8,219.0 | -0.10% |
Galaxyedge Acquisition Corp Stock (GLED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxyedge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxyedge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxyedge Acquisition Corp Stock (GLED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.96 | $9.93 | $0.03 | 149,045.0 | +0.10% |
| Jul, 2026 | $9.98 | $9.95 | $0.03 | 913,320.0 | +0.10% |
| Jun, 2026 | $9.96 | $9.92 | $0.04 | 47,675.0 | +0.18% |
| May, 2026 | $10.00 | $9.90 | $0.10 | 378,872.0 | +0.23% |
| Apr, 2026 | $9.98 | $9.87 | $0.11 | 2,856,537.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):