Get the Stockscreener App
25.31
0.97%
0.2433
Cartesian Growth Corp Stock (GLBL) Price History
The historical daily chart and data for Cartesian Growth Corp stock (GLBL), show that the latest closing stock price as of December 19, 2025, is $25.31.
- Cartesian Growth Corp all-time high stock price is $25.70, occurred on December 11, 2025.
- The lowest Cartesian Growth Corp stock price recorded was $17.90 on April 08, 2025. Since then, Cartesian Growth Corp's stock price has risen over 41.41% to $25.31 now.
- The 52-week high stock price for GLBL is $25.70, representing a 1.55% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GLBL is $17.90, indicating a -29.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $25.31 | $25.20 | $0.1098 | 340.0 | +0.97% |
| Dec 18, 2025 | $25.07 | $25.07 | $0.00 | 81.00 | +0.95% |
| Dec 17, 2025 | $24.83 | $24.83 | $0.00 | 22.00 | -1.34% |
| Dec 16, 2025 | $25.17 | $25.17 | $0.00 | 1.00 | -0.15% |
| Dec 15, 2025 | $25.25 | $25.20 | $0.046 | 176.0 | -0.43% |
| Dec 12, 2025 | $25.31 | $25.31 | $0.00 | 0.00 | -1.52% |
| Dec 11, 2025 | $25.70 | $25.70 | $0.00 | 0.00 | +0.00% |
| Dec 10, 2025 | $25.70 | $25.70 | $0.00 | 63.00 | +0.67% |
| Dec 09, 2025 | $25.53 | $25.53 | $0.00 | 0.00 | +0.30% |
| Dec 08, 2025 | $25.45 | $25.45 | $0.00 | 1.00 | -0.32% |
| Dec 05, 2025 | $25.54 | $25.54 | $0.00 | 2.00 | +0.58% |
| Dec 04, 2025 | $25.39 | $25.39 | $0.00 | 109.0 | +0.04% |
| Dec 03, 2025 | $25.38 | $25.38 | $0.00 | 5.00 | +0.31% |
| Dec 02, 2025 | $25.30 | $25.30 | $0.00 | 0.00 | +0.45% |
| Dec 01, 2025 | $25.19 | $25.19 | $0.0043 | 1,001.0 | -0.55% |
| Nov 28, 2025 | $25.33 | $25.33 | $0.00 | 0.00 | +0.49% |
| Nov 26, 2025 | $25.22 | $25.21 | $0.012 | 1,002.0 | +0.86% |
| Nov 25, 2025 | $24.99 | $24.99 | $0.00 | 1.00 | +1.04% |
| Nov 24, 2025 | $24.73 | $24.73 | $0.00 | 14.00 | +2.04% |
| Nov 21, 2025 | $24.24 | $24.24 | $0.00 | 1.00 | +1.05% |
| Nov 20, 2025 | $23.99 | $23.99 | $0.00 | 0.00 | -1.75% |
Cartesian Growth Corp Stock (GLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Stock (GLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.70 | $24.83 | $0.8724 | 2,141.0 | -0.07% |
| Nov, 2025 | $25.37 | $23.99 | $1.39 | 1,554.0 | -0.06% |
| Oct, 2025 | $25.59 | $24.15 | $1.43 | 1,116.0 | +3.07% |
| Sep, 2025 | $24.82 | $23.59 | $1.23 | 30.00 | +3.70% |
| Aug, 2025 | $23.90 | $22.77 | $1.13 | 2,525.0 | +2.31% |
| Jul, 2025 | $24.79 | $22.75 | $2.04 | 3,216.0 | +1.49% |
| Jun, 2025 | $22.84 | $21.62 | $1.22 | 1,971.0 | +5.57% |
| May, 2025 | $21.73 | $20.40 | $1.33 | 411.0 | +6.93% |
| Apr, 2025 | $20.27 | $17.90 | $2.37 | 2,277.0 | +1.15% |
| Mar, 2025 | $21.21 | $19.80 | $1.41 | 8,275.0 | -6.38% |
| Feb, 2025 | $22.30 | $21.12 | $1.18 | 7.00 | -2.86% |
| Jan, 2025 | $22.13 | $20.95 | $1.18 | 6.00 | +4.01% |
Cartesian Growth Corp Stock (GLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.95 | $21.12 | $0.8236 | 131.0 | -0.74% |
| Nov, 2024 | $21.46 | $20.42 | $1.04 | 815.0 | +5.39% |
| Oct, 2024 | $20.93 | $20.33 | $0.5979 | 6,081.0 | -1.02% |
| Sep, 2024 | $20.60 | $20.29 | $0.3148 | 2,767.0 | +0.00% |
0.00%
0.19%
Cap:
|
Volume (24h):