Get the Stockscreener App
25.97
0.35%
0.0917
Cartesian Growth Corp Stock (GLBL) Price History
The historical daily chart and data for Cartesian Growth Corp stock (GLBL), show that the latest closing stock price as of April 16, 2026, is $25.97.
- Cartesian Growth Corp all-time high stock price is $25.97, occurred on April 16, 2026.
- The lowest Cartesian Growth Corp stock price recorded was $0.00 on January 16, 2026. Since then, Cartesian Growth Corp's stock price has risen over to $25.97 now.
- The 52-week high stock price for GLBL is $25.97, representing a 0.00% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for GLBL is $18.55, indicating a -28.59% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about GLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $25.97 | $25.97 | $0.00 | 2.00 | +0.35% |
| Apr 15, 2026 | $25.88 | $25.88 | $0.00 | 10.00 | +1.12% |
| Apr 14, 2026 | $25.60 | $25.60 | $0.00 | 253.0 | +1.60% |
| Apr 13, 2026 | $25.19 | $25.19 | $0.00 | 42.00 | +1.32% |
| Apr 10, 2026 | $24.87 | $24.87 | $0.00 | 0.00 | +0.02% |
| Apr 09, 2026 | $24.86 | $24.86 | $0.00 | 0.00 | +0.60% |
| Apr 08, 2026 | $24.71 | $24.71 | $0.00 | 52.00 | +2.98% |
| Apr 07, 2026 | $24.00 | $24.00 | $0.00 | 40.00 | +0.30% |
| Apr 06, 2026 | $23.97 | $23.93 | $0.0445 | 1,230.0 | +0.59% |
| Apr 02, 2026 | $23.79 | $23.79 | $0.00 | 0.00 | +0.30% |
| Apr 01, 2026 | $23.71 | $23.71 | $0.00 | 0.00 | +1.12% |
| Mar 31, 2026 | $23.45 | $23.45 | $0.00 | 0.00 | +2.25% |
| Mar 30, 2026 | $22.93 | $22.93 | $0.005 | 1,639.0 | -0.39% |
| Mar 27, 2026 | $23.02 | $23.02 | $0.00 | 0.00 | -2.58% |
| Mar 26, 2026 | $23.64 | $23.64 | $0.00 | 0.00 | -0.84% |
| Mar 25, 2026 | $23.84 | $23.84 | $0.00 | 0.00 | +0.42% |
| Mar 24, 2026 | $23.73 | $23.73 | $0.00 | 0.00 | -1.37% |
| Mar 23, 2026 | $24.07 | $23.84 | $0.225 | 117.0 | +1.56% |
| Mar 20, 2026 | $23.70 | $23.70 | $0.00 | 0.00 | -1.13% |
| Mar 19, 2026 | $23.97 | $23.97 | $0.00 | 0.00 | -0.20% |
| Mar 18, 2026 | $24.01 | $24.01 | $0.00 | 0.00 | -1.76% |
Cartesian Growth Corp Stock (GLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Stock (GLBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.97 | $23.71 | $2.26 | 1,631.0 | +10.76% |
| Mar, 2026 | $24.92 | $22.93 | $1.99 | 3,838.0 | -5.82% |
| Feb, 2026 | $25.56 | $24.50 | $1.06 | 5,397.0 | -1.86% |
| Jan, 2026 | $25.76 | $25.02 | $0.7458 | 2,588.0 | +0.75% |
Cartesian Growth Corp Stock (GLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.70 | $24.83 | $0.8724 | 2,029.0 | +0.14% |
| Nov, 2025 | $25.37 | $23.99 | $1.39 | 1,554.0 | -0.06% |
| Oct, 2025 | $25.59 | $24.15 | $1.43 | 1,116.0 | +3.07% |
| Sep, 2025 | $24.82 | $23.59 | $1.23 | 30.00 | +3.70% |
| Aug, 2025 | $23.90 | $22.77 | $1.13 | 2,525.0 | +2.31% |
| Jul, 2025 | $24.79 | $22.75 | $2.04 | 3,216.0 | +1.49% |
| Jun, 2025 | $22.84 | $21.62 | $1.22 | 1,971.0 | +5.57% |
| May, 2025 | $21.73 | $20.40 | $1.33 | 411.0 | +6.93% |
| Apr, 2025 | $20.27 | $17.90 | $2.37 | 2,277.0 | +1.15% |
| Mar, 2025 | $21.21 | $19.80 | $1.41 | 8,275.0 | -6.38% |
| Feb, 2025 | $22.30 | $21.12 | $1.18 | 7.00 | -2.86% |
| Jan, 2025 | $22.13 | $20.95 | $1.18 | 6.00 | +4.01% |
Cartesian Growth Corp Stock (GLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.95 | $21.12 | $0.8236 | 131.0 | -0.74% |
| Nov, 2024 | $21.46 | $20.42 | $1.04 | 815.0 | +5.39% |
| Oct, 2024 | $20.93 | $20.33 | $0.5979 | 6,081.0 | -1.02% |
| Sep, 2024 | $20.60 | $20.29 | $0.3148 | 2,767.0 | +0.00% |
0.50%
0.05%
Cap:
|
Volume (24h):