Get the Stockscreener App
22.77
1.76%
-0.4083
Cartesian Growth Corp Stock (GLBL) Price History
The historical daily chart and data for Cartesian Growth Corp stock (GLBL), show that the latest closing stock price as of August 01, 2025, is $22.77.
- Cartesian Growth Corp all-time high stock price is $24.79, occurred on July 30, 2025.
- The lowest Cartesian Growth Corp stock price recorded was $17.90 on April 08, 2025. Since then, Cartesian Growth Corp's stock price has risen over 27.21% to $22.77 now.
- The 52-week high stock price for GLBL is $24.79, representing a 8.88% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GLBL is $17.90, indicating a -21.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.77 | $22.77 | $0.00 | 30.00 | -1.76% |
| Jul 31, 2025 | $23.41 | $23.18 | $0.2333 | 1,198.0 | -0.64% |
| Jul 30, 2025 | $24.79 | $23.32 | $1.46 | 338.0 | -0.13% |
| Jul 29, 2025 | $23.36 | $23.36 | $0.00 | 0.00 | +0.13% |
| Jul 28, 2025 | $23.33 | $23.33 | $0.00 | 75.00 | +0.00% |
| Jul 25, 2025 | $23.33 | $23.33 | $0.00 | 3.00 | +0.25% |
| Jul 24, 2025 | $23.31 | $23.27 | $0.0476 | 651.0 | +0.15% |
| Jul 23, 2025 | $23.23 | $23.23 | $0.00 | 0.00 | +0.70% |
| Jul 22, 2025 | $23.07 | $23.07 | $0.00 | 2.00 | -0.06% |
| Jul 21, 2025 | $23.08 | $23.03 | $0.0531 | 446.0 | +0.43% |
| Jul 18, 2025 | $22.98 | $22.98 | $0.00 | 0.00 | -0.08% |
| Jul 17, 2025 | $23.00 | $23.00 | $0.00 | 0.00 | +0.47% |
| Jul 16, 2025 | $22.89 | $22.89 | $0.00 | 0.00 | +0.16% |
| Jul 15, 2025 | $22.86 | $22.86 | $0.00 | 0.00 | -0.22% |
| Jul 14, 2025 | $22.91 | $22.91 | $0.00 | 0.00 | +0.33% |
| Jul 11, 2025 | $22.83 | $22.83 | $0.00 | 5.00 | -0.50% |
| Jul 10, 2025 | $22.95 | $22.95 | $0.00 | 2.00 | -0.09% |
| Jul 09, 2025 | $22.97 | $22.91 | $0.0591 | 488.0 | +0.68% |
| Jul 08, 2025 | $22.81 | $22.81 | $0.00 | 3.00 | -0.15% |
| Jul 07, 2025 | $22.85 | $22.85 | $0.00 | 5.00 | -0.71% |
| Jul 03, 2025 | $23.01 | $23.01 | $0.00 | 0.00 | +0.84% |
Cartesian Growth Corp Stock (GLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Stock (GLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.77 | $22.77 | $0.00 | 30.00 | +0.00% |
| Jul, 2025 | $24.79 | $22.75 | $2.04 | 3,246.0 | -0.30% |
| Jun, 2025 | $22.84 | $21.62 | $1.22 | 1,971.0 | +5.57% |
| May, 2025 | $21.73 | $20.40 | $1.33 | 411.0 | +6.93% |
| Apr, 2025 | $20.27 | $17.90 | $2.37 | 2,277.0 | +1.15% |
| Mar, 2025 | $21.21 | $19.80 | $1.41 | 8,275.0 | -6.38% |
| Feb, 2025 | $22.30 | $21.12 | $1.18 | 7.00 | -2.86% |
| Jan, 2025 | $22.13 | $20.95 | $1.18 | 6.00 | +4.01% |
Cartesian Growth Corp Stock (GLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.95 | $21.12 | $0.8236 | 131.0 | -0.74% |
| Nov, 2024 | $21.46 | $20.42 | $1.04 | 815.0 | +5.39% |
| Oct, 2024 | $20.93 | $20.33 | $0.5979 | 6,081.0 | -1.02% |
| Sep, 2024 | $20.60 | $20.29 | $0.3148 | 2,767.0 | +0.00% |
0.00%
0.19%
Cap:
|
Volume (24h):