Scharf Global Opportunity Etf (GKAT)

Overview News Price History Discussions Forecast

Scharf Global Opportunity Etf Stock (GKAT) Price History

The historical daily chart and data for Scharf Global Opportunity Etf stock (GKAT), show that the latest closing stock price as of April 13, 2026, is $42.33.

Scharf Global Opportunity Etf all-time high stock price is $44.52, occurred on March 02, 2026.
The lowest Scharf Global Opportunity Etf stock price recorded was $38.31 on November 20, 2025. Since then, Scharf Global Opportunity Etf's stock price has risen over 10.49% to $42.33 now.
The 52-week high stock price for GKAT is $44.52, representing a 5.17% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GKAT is $38.31, indicating a -9.49% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about GKAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$42.33	$42.16	$0.175	1,545.0	+1.12%
Apr 10, 2026	$41.86	$41.86	$0.00	28.00	-0.70%
Apr 09, 2026	$42.16	$41.98	$0.175	261.0	+0.14%
Apr 08, 2026	$42.10	$42.10	$0.00	66.00	+1.97%
Apr 07, 2026	$41.28	$41.28	$0.00	640.0	+0.03%
Apr 06, 2026	$41.27	$41.10	$0.17	1,071.0	+0.50%
Apr 02, 2026	$41.10	$40.83	$0.27	2,989.0	+0.13%
Apr 01, 2026	$41.11	$41.01	$0.0979	7,090.0	+0.37%
Mar 31, 2026	$40.86	$40.41	$0.445	4,558.0	+2.04%
Mar 30, 2026	$40.10	$39.93	$0.17	9,754.0	+0.57%
Mar 27, 2026	$39.99	$39.82	$0.1797	870.0	-0.80%
Mar 26, 2026	$40.28	$40.14	$0.1489	102.0	-1.12%
Mar 25, 2026	$40.71	$40.59	$0.1178	185.0	+0.24%
Mar 24, 2026	$40.50	$40.50	$0.00	105.0	-0.49%
Mar 23, 2026	$40.70	$40.70	$0.00	23.00	+1.01%
Mar 20, 2026	$40.64	$40.29	$0.3497	309.0	-1.26%
Mar 19, 2026	$40.86	$40.48	$0.38	4,219.0	-0.94%
Mar 18, 2026	$41.43	$41.20	$0.2349	62,106.0	-1.06%
Mar 17, 2026	$41.78	$41.63	$0.15	622.0	+0.03%

Scharf Global Opportunity Etf Stock (GKAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scharf Global Opportunity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scharf Global Opportunity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scharf Global Opportunity Etf Stock (GKAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.33	$40.83	$1.50	15,235.0	+3.60%
Mar, 2026	$44.52	$39.82	$4.70	128,922.0	-7.99%
Feb, 2026	$44.41	$41.59	$2.82	297,623.0	+6.00%
Jan, 2026	$42.83	$40.94	$1.89	151,921.0	+2.33%

Scharf Global Opportunity Etf Stock (GKAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.41	$39.75	$1.67	173,017.0	+2.87%
Nov, 2025	$40.21	$38.31	$1.90	7,022.0	+1.68%
Oct, 2025	$40.57	$39.21	$1.36	110,772.0	-0.84%
Sep, 2025	$40.04	$38.42	$1.62	46,295.0	+2.94%
Aug, 2025	$39.18	$38.70	$0.4802	7,178.0	+0.00%