Gix Internet Ltd. Ordinary Shares (GIXI)

Date: O: H: L: C: Vol:

Gix Internet Ltd. Ordinary Shares Stock (GIXI) Price History

The historical daily chart and data for Gix Internet Ltd. Ordinary Shares stock (GIXI), show that the latest closing stock price as of October 30, 2026, is $3.91.

Gix Internet Ltd. Ordinary Shares all-time high stock price is $15.50, occurred on September 02, 2026.
The lowest Gix Internet Ltd. Ordinary Shares stock price recorded was $3.56 on October 08, 2026. Since then, Gix Internet Ltd. Ordinary Shares's stock price has risen over 8.95% to $3.91 now.
The 52-week high stock price for GIXI is $15.50, representing a 296.42% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for GIXI is $3.56, indicating a 8.95% decrease from the current share price, occurred on October 08, 2026.

The table below shows more information about GIXI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$4.17	$3.91	$0.255	27,308	-7.57%
Oct 29, 2026	$4.28	$4.06	$0.22	46,980	-1.40%
Oct 28, 2026	$4.45	$4.04	$0.41	266,623	-1.61%
Oct 27, 2026	$4.38	$3.97	$0.41	43,614	+5.31%
Oct 26, 2026	$4.36	$3.97	$0.395	143,957	-2.13%
Oct 23, 2026	$4.41	$3.87	$0.5393	139,904	+4.44%
Oct 22, 2026	$4.60	$3.76	$0.8355	7,581,787	+1.25%
Oct 21, 2026	$4.10	$3.90	$0.2	27,052	-1.48%
Oct 20, 2026	$4.35	$3.81	$0.54	100,614	+3.84%
Oct 19, 2026	$4.09	$3.70	$0.39	126,805	+3.44%
Oct 16, 2026	$4.18	$3.70	$0.48	50,385	-8.47%
Oct 15, 2026	$4.22	$3.66	$0.56	87,874	-0.24%
Oct 14, 2026	$4.69	$3.97	$0.7199	332,101	+6.98%
Oct 13, 2026	$4.38	$3.60	$0.78	548,191	-18.01%
Oct 12, 2026	$8.34	$4.20	$4.14	38,928,452	+21.34%
Oct 09, 2026	$3.95	$3.85	$0.1	5,991	+6.58%
Oct 08, 2026	$4.08	$3.56	$0.52	6,728	-11.62%
Oct 07, 2026	$4.16	$3.79	$0.37	3,828	-4.51%
Oct 06, 2026	$4.33	$4.15	$0.175	4,866	+1.29%
Oct 05, 2026	$4.49	$4.20	$0.29	10,292	-2.06%
Oct 02, 2026	$4.77	$4.21	$0.5599	5,411	+2.59%

Gix Internet Ltd. Ordinary Shares Stock (GIXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gix Internet Ltd. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gix Internet Ltd. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gix Internet Ltd. Ordinary Shares Stock (GIXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.34	$3.56	$4.78	48,492,503	-8.32%

Similar to GIXI