Get the Stockscreener App
9.93
0.10%
0.010
After Hours:
9.93
Gigcapital 9 Corp Stock (GIX) Price History
The historical daily chart and data for Gigcapital 9 Corp stock (GIX), show that the latest closing stock price as of June 03, 2026, is $9.93.
- Gigcapital 9 Corp all-time high stock price is $9.93, occurred on June 02, 2026.
- The lowest Gigcapital 9 Corp stock price recorded was $0.00 on April 16, 2026. Since then, Gigcapital 9 Corp's stock price has risen over to $9.93 now.
- The 52-week high stock price for GIX is $9.93, representing a 0.00% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for GIX is $9.80, indicating a -1.31% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about GIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $9.93 | $9.92 | $0.010 | 1,212.0 | +0.10% |
| Jun 02, 2026 | $9.93 | $9.92 | $0.010 | 4,640.0 | +0.05% |
| Jun 01, 2026 | $9.92 | $9.91 | $0.010 | 31,194.0 | +0.05% |
| May 28, 2026 | $9.91 | $9.91 | $0.002 | 5,314.0 | +0.00% |
| May 27, 2026 | $9.92 | $9.91 | $0.010 | 254.0 | +0.00% |
| May 22, 2026 | $9.91 | $9.91 | $0.00 | 265.0 | +0.20% |
| May 20, 2026 | $9.89 | $9.89 | $0.00 | 133.0 | -0.10% |
| May 19, 2026 | $9.90 | $9.90 | $0.00 | 334.0 | +0.00% |
| May 18, 2026 | $9.90 | $9.89 | $0.010 | 7,701.0 | +0.00% |
| May 15, 2026 | $9.90 | $9.90 | $0.00 | 900.0 | +0.10% |
| May 14, 2026 | $9.89 | $9.89 | $0.00 | 100.0 | +0.20% |
| May 13, 2026 | $9.87 | $9.87 | $0.00 | 15,011.0 | +0.00% |
| May 07, 2026 | $9.87 | $9.87 | $0.00 | 7,512.0 | +0.10% |
| May 06, 2026 | $9.87 | $9.86 | $0.010 | 17,058.0 | +0.00% |
Gigcapital 9 Corp Stock (GIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 9 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 9 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 9 Corp Stock (GIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.93 | $9.91 | $0.02 | 38,258.0 | +0.20% |
| May, 2026 | $9.92 | $9.86 | $0.06 | 88,752.0 | +0.41% |
| Apr, 2026 | $9.89 | $9.82 | $0.07 | 1,183,886.0 | +0.41% |
| Mar, 2026 | $9.89 | $9.80 | $0.09 | 5,257,524.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):