Get the Stockscreener App
9.955
0.15%
0.015
After Hours:
9.95
-0.005
-0.05%
Gigcapital 9 Corp Stock (GIX) Price History
The historical daily chart and data for Gigcapital 9 Corp stock (GIX), show that the latest closing stock price as of August 04, 2026, is $9.955.
- Gigcapital 9 Corp all-time high stock price is $9.95, occurred on June 08, 2026.
- The lowest Gigcapital 9 Corp stock price recorded was $0.00 on April 16, 2026. Since then, Gigcapital 9 Corp's stock price has risen over to $9.955 now.
- The 52-week high stock price for GIX is $9.95, representing a -0.05% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for GIX is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about GIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $9.96 | $9.95 | $0.005 | 587,076.0 | +0.15% |
| Jul 31, 2026 | $9.95 | $9.94 | $0.010 | 15,010.0 | -0.10% |
| Jul 30, 2026 | $9.95 | $9.94 | $0.010 | 21,325.0 | +0.10% |
| Jul 28, 2026 | $9.95 | $9.94 | $0.010 | 4,885.0 | +0.00% |
| Jul 23, 2026 | $9.94 | $9.94 | $0.00 | 3,412.0 | +0.00% |
| Jul 21, 2026 | $9.94 | $9.94 | $0.00 | 3,218.0 | +0.00% |
| Jul 17, 2026 | $9.94 | $9.94 | $0.00 | 16,303.0 | +0.00% |
| Jul 16, 2026 | $9.95 | $9.94 | $0.0087 | 3,125.0 | +0.00% |
| Jul 15, 2026 | $9.94 | $9.94 | $0.00 | 18,313.0 | +0.00% |
| Jul 14, 2026 | $9.94 | $9.94 | $0.00 | 53,461.0 | +0.00% |
| Jul 13, 2026 | $9.95 | $9.94 | $0.010 | 56,833.0 | +0.00% |
| Jul 08, 2026 | $9.95 | $9.93 | $0.02 | 27,883.0 | -0.07% |
| Jul 07, 2026 | $9.95 | $9.94 | $0.0074 | 367.0 | +0.02% |
Gigcapital 9 Corp Stock (GIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 9 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 9 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 9 Corp Stock (GIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.96 | $9.95 | $0.005 | 1,174,152.0 | +0.15% |
| Jul, 2026 | $9.95 | $9.93 | $0.02 | 256,800.0 | +0.10% |
| Jun, 2026 | $9.95 | $9.91 | $0.04 | 958,580.0 | +0.20% |
| May, 2026 | $9.92 | $9.86 | $0.06 | 88,752.0 | +0.41% |
| Apr, 2026 | $9.89 | $9.82 | $0.07 | 1,183,886.0 | +0.41% |
| Mar, 2026 | $9.89 | $9.80 | $0.09 | 5,257,524.0 | +0.00% |
0.09%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):