Get the Stockscreener App
10.01
0.30%
-0.03
After Hours:
10.01
Gigcapital 9 Corp Stock (GIX) Price History
The historical daily chart and data for Gigcapital 9 Corp stock (GIX), show that the latest closing stock price as of September 18, 2026, is $10.01.
- Gigcapital 9 Corp all-time high stock price is $10.04, occurred on September 11, 2026.
- The lowest Gigcapital 9 Corp stock price recorded was $0.00 on April 16, 2026. Since then, Gigcapital 9 Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for GIX is $10.04, representing a 0.30% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for GIX is $9.80, indicating a -2.10% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about GIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.01 | $9.99 | $0.015 | 374,931.0 | -0.30% |
| Sep 11, 2026 | $10.04 | $10.04 | $0.00 | 171.0 | +0.40% |
| Sep 10, 2026 | $10.00 | $10.00 | $0.00 | 77,064.0 | +0.10% |
| Sep 09, 2026 | $9.99 | $9.99 | $0.00 | 372.0 | +0.00% |
| Sep 08, 2026 | $10.00 | $9.99 | $0.010 | 1,007.0 | +0.00% |
| Sep 04, 2026 | $9.99 | $9.99 | $0.005 | 53,743.0 | -0.01% |
| Sep 03, 2026 | $9.99 | $9.99 | $0.0011 | 950.0 | +0.01% |
| Aug 31, 2026 | $9.99 | $9.99 | $0.00 | 8,174.0 | +0.00% |
| Aug 27, 2026 | $9.99 | $9.99 | $0.00 | 66,749.0 | +0.00% |
| Aug 26, 2026 | $9.99 | $9.99 | $0.00 | 46,394.0 | +0.00% |
| Aug 25, 2026 | $9.99 | $9.99 | $0.00 | 10,044.0 | +0.00% |
| Aug 20, 2026 | $9.99 | $9.99 | $0.00 | 142.0 | +0.20% |
Gigcapital 9 Corp Stock (GIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 9 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 9 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 9 Corp Stock (GIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.04 | $9.99 | $0.05 | 883,169.0 | +0.20% |
| Aug, 2026 | $9.99 | $9.95 | $0.04 | 1,631,531.0 | +0.50% |
| Jul, 2026 | $9.95 | $9.93 | $0.02 | 256,800.0 | +0.10% |
| Jun, 2026 | $9.95 | $9.91 | $0.04 | 958,580.0 | +0.20% |
| May, 2026 | $9.92 | $9.86 | $0.06 | 88,752.0 | +0.41% |
| Apr, 2026 | $9.89 | $9.82 | $0.07 | 1,183,886.0 | +0.41% |
| Mar, 2026 | $9.89 | $9.80 | $0.09 | 5,257,524.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):