Gigcapital 9 Corp (GIX)

Overview News Price History Discussions Forecast

Gigcapital 9 Corp Stock (GIX) Price History

The historical daily chart and data for Gigcapital 9 Corp stock (GIX), show that the latest closing stock price as of April 22, 2026, is $9.88.

Gigcapital 9 Corp all-time high stock price is $9.89, occurred on March 26, 2026.
The lowest Gigcapital 9 Corp stock price recorded was $0.00 on April 16, 2026. Since then, Gigcapital 9 Corp's stock price has risen over to $9.88 now.
The 52-week high stock price for GIX is $9.89, representing a 0.10% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for GIX is $9.80, indicating a -0.81% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about GIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$9.89	$9.88	$0.015	52,371.0	-0.10%
Apr 21, 2026	$9.89	$9.89	$0.00	125.0	+0.41%
Apr 20, 2026	$9.85	$9.85	$0.00	3,206.0	+0.00%
Apr 17, 2026	$9.85	$9.85	$0.00	117.0	+0.00%
Apr 15, 2026	$9.85	$9.84	$0.015	178,308.0	+0.10%
Apr 14, 2026	$9.84	$9.84	$0.00	716.0	+0.00%
Apr 13, 2026	$9.85	$9.84	$0.010	24,876.0	+0.10%
Apr 10, 2026	$9.85	$9.83	$0.02	553,610.0	+0.00%
Apr 09, 2026	$9.84	$9.83	$0.010	91,105.0	+0.00%
Apr 08, 2026	$9.83	$9.83	$0.00	274.0	+0.00%
Apr 07, 2026	$9.83	$9.83	$0.00	124.0	+0.00%
Apr 06, 2026	$9.83	$9.83	$0.00	185.0	-0.10%
Apr 02, 2026	$9.84	$9.84	$0.00	144.0	+0.10%
Apr 01, 2026	$9.84	$9.82	$0.02	115,941.0	+0.00%
Mar 31, 2026	$9.84	$9.83	$0.010	29,503.0	+0.00%
Mar 30, 2026	$9.83	$9.82	$0.010	2,106.0	+0.10%
Mar 27, 2026	$9.83	$9.81	$0.02	389,066.0	+0.10%
Mar 26, 2026	$9.89	$9.81	$0.08	104,612.0	-0.10%
Mar 25, 2026	$9.83	$9.81	$0.0199	28,089.0	+0.10%
Mar 24, 2026	$9.82	$9.81	$0.0125	3,661,441.0	-0.10%

Gigcapital 9 Corp Stock (GIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 9 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 9 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.