Get the Stockscreener App
9.91
0.05%
0.005
Gigcapital 8 Corp Stock (GIW) Price History
The historical daily chart and data for Gigcapital 8 Corp stock (GIW), show that the latest closing stock price as of November 25, 2025, is $9.91.
- Gigcapital 8 Corp all-time high stock price is $10.96, occurred on August 17, 2022.
- The lowest Gigcapital 8 Corp stock price recorded was $0.00 on September 06, 2022. Since then, Gigcapital 8 Corp's stock price has risen over to $9.91 now.
- The 52-week high stock price for GIW is $10.05, representing a 1.41% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for GIW is $9.90, indicating a -0.10% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Gigcapital 8 Corp (GIW) stock in the beginning of 2024 was $10.02. The stock closed the year at $10.02, a gain of over 0.00% for the year.
The table below shows more information about GIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $9.92 | $9.90 | $0.0137 | 23,730.0 | +0.05% |
| Nov 24, 2025 | $9.90 | $9.90 | $0.005 | 14,167.0 | +0.05% |
| Nov 21, 2025 | $9.93 | $9.90 | $0.03 | 33,746.0 | -0.05% |
| Nov 20, 2025 | $9.92 | $9.90 | $0.0155 | 109,587.0 | -0.05% |
| Nov 19, 2025 | $9.91 | $9.90 | $0.010 | 2,882.0 | +0.00% |
| Nov 18, 2025 | $9.92 | $9.90 | $0.02 | 194,387.0 | +0.10% |
| Nov 17, 2025 | $9.93 | $9.90 | $0.03 | 152,654.0 | -0.15% |
| Nov 14, 2025 | $9.93 | $9.91 | $0.01 | 29,218.0 | +0.05% |
| Nov 13, 2025 | $9.92 | $9.91 | $0.010 | 7,923.0 | -0.05% |
| Nov 12, 2025 | $9.92 | $9.91 | $0.010 | 4,376.0 | -0.05% |
| Nov 11, 2025 | $9.92 | $9.91 | $0.005 | 1,005.0 | +0.00% |
| Nov 10, 2025 | $9.92 | $9.91 | $0.005 | 5,281.0 | +0.10% |
| Nov 07, 2025 | $9.93 | $9.90 | $0.03 | 112,809.0 | -0.20% |
| Nov 06, 2025 | $9.95 | $9.92 | $0.03 | 966,599.0 | -0.15% |
| Nov 05, 2025 | $9.95 | $9.95 | $0.005 | 11,111.0 | +0.05% |
| Nov 04, 2025 | $9.95 | $9.94 | $0.010 | 224,489.0 | +0.10% |
| Nov 03, 2025 | $9.95 | $9.93 | $0.015 | 179,393.0 | -0.05% |
| Oct 31, 2025 | $9.95 | $9.94 | $0.015 | 143,378.0 | -0.10% |
| Oct 30, 2025 | $9.95 | $9.93 | $0.02 | 605,386.0 | +0.05% |
| Oct 29, 2025 | $9.96 | $9.94 | $0.02 | 191,512.0 | +0.00% |
| Oct 28, 2025 | $9.96 | $9.93 | $0.03 | 632,736.0 | +0.10% |
Gigcapital 8 Corp Stock (GIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 8 Corp Stock (GIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 2,073,357.0 | -0.25% |
| Oct, 2025 | $10.05 | $9.93 | $0.12 | 1,838,842.0 | +0.00% |
Gigcapital 8 Corp Stock (GIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|
0.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):