Gigcapital 8 Corp (GIW)

Overview News Price History Discussions Forecast

Gigcapital 8 Corp Stock (GIW) Price History

The historical daily chart and data for Gigcapital 8 Corp stock (GIW), show that the latest closing stock price as of October 05, 2026, is $10.18.

Gigcapital 8 Corp all-time high stock price is $10.96, occurred on August 17, 2022.
The lowest Gigcapital 8 Corp stock price recorded was $0.00 on September 06, 2022. Since then, Gigcapital 8 Corp's stock price has risen over to $10.18 now.
The 52-week high stock price for GIW is $10.18, representing a 0.00% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for GIW is $9.87, indicating a -3.05% decrease from the current share price, occurred on December 16, 2025.
The closing price of Gigcapital 8 Corp (GIW) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.02, a gain of over 0.00% for the year.

The table below shows more information about GIW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 05, 2026	$10.18	$10.17	$0.010	1,163.0	-0.05%
Oct 02, 2026	$10.19	$10.18	$0.010	104,852.0	+0.05%
Oct 01, 2026	$10.18	$10.18	$0.00	5,326.0	+0.00%
Sep 30, 2026	$10.18	$10.18	$0.005	21,662.0	+0.10%
Sep 28, 2026	$10.17	$10.16	$0.005	6,151.0	+0.10%
Sep 25, 2026	$10.16	$10.16	$0.00	3,570.0	-0.05%
Sep 24, 2026	$10.16	$10.16	$0.005	5,538.0	+0.10%
Sep 23, 2026	$10.15	$10.15	$0.00	306.0	+0.05%
Sep 22, 2026	$10.15	$10.15	$0.005	37,242.0	-0.10%
Sep 21, 2026	$10.16	$10.15	$0.010	27,682.0	+0.10%
Sep 18, 2026	$10.16	$10.15	$0.015	255,657.0	-0.10%
Sep 17, 2026	$10.16	$10.15	$0.015	346,391.0	+0.00%
Sep 16, 2026	$10.16	$10.16	$0.00	2,939.0	+0.00%
Sep 15, 2026	$10.16	$10.16	$0.00	77,050.0	+0.00%
Sep 14, 2026	$10.17	$10.16	$0.010	177,580.0	+0.00%
Sep 10, 2026	$10.18	$10.16	$0.02	50,287.0	-0.10%
Sep 09, 2026	$10.18	$10.16	$0.02	203,141.0	+0.00%
Sep 08, 2026	$10.17	$10.17	$0.00	161.0	+0.00%

Gigcapital 8 Corp Stock (GIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gigcapital 8 Corp Stock (GIW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.19	$10.17	$0.015	112,504.0	+0.00%
Sep, 2026	$10.18	$10.15	$0.03	1,467,319.0	+0.30%
Aug, 2026	$10.17	$10.11	$0.06	1,753,434.0	+0.40%
Jul, 2026	$10.12	$10.07	$0.05	936,335.0	+0.41%
Jun, 2026	$10.10	$10.05	$0.05	1,146,320.0	+0.19%
May, 2026	$10.06	$10.01	$0.05	547,341.0	+0.30%
Apr, 2026	$10.04	$9.96	$0.08	347,392.0	+0.50%
Mar, 2026	$10.00	$9.96	$0.04	180,570.0	-0.20%
Feb, 2026	$10.01	$9.96	$0.05	2,314,870.0	+0.20%
Jan, 2026	$9.98	$9.88	$0.10	2,865,215.0	+0.81%