Goldman Sachs Income ETF (GINC)

Date: O: H: L: C: Vol:

Goldman Sachs Income ETF Stock (GINC) Price History

The historical daily chart and data for Goldman Sachs Income ETF stock (GINC), show that the latest closing stock price as of October 30, 2026, is $48.91.

Goldman Sachs Income ETF all-time high stock price is $50.25, occurred on August 27, 2026.
The lowest Goldman Sachs Income ETF stock price recorded was $48.19 on October 14, 2026. Since then, Goldman Sachs Income ETF's stock price has risen over 1.46% to $48.91 now.
The 52-week high stock price for GINC is $50.25, representing a 2.75% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for GINC is $48.19, indicating a 1.46% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about GINC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$48.92	$48.88	$0.04	19,109	-0.04%
Oct 29, 2026	$48.96	$48.83	$0.13	2,424	+0.11%
Oct 28, 2026	$48.92	$48.80	$0.12	518	+0.08%
Oct 27, 2026	$48.84	$48.74	$0.095	4,357	+0.38%
Oct 26, 2026	$48.73	$48.65	$0.08	1,275	+0.01%
Oct 23, 2026	$48.65	$48.61	$0.04	10,055	-0.06%
Oct 22, 2026	$48.69	$48.45	$0.24	3,462	+0.17%
Oct 21, 2026	$48.66	$48.33	$0.33	11,837	+0.10%
Oct 20, 2026	$48.60	$48.48	$0.12	13,437	+0.03%
Oct 19, 2026	$48.61	$48.52	$0.09	14,599	-0.14%
Oct 16, 2026	$48.75	$48.60	$0.155	912	-0.30%
Oct 15, 2026	$48.94	$48.63	$0.31	25,470	+0.46%
Oct 14, 2026	$48.52	$48.19	$0.3285	9,793	-0.23%
Oct 13, 2026	$48.71	$48.58	$0.13	45,223	-0.09%
Oct 12, 2026	$48.72	$48.64	$0.08	6,493	0.00%
Oct 09, 2026	$48.68	$48.68	$0.00	8	+0.15%
Oct 08, 2026	$48.60	$48.32	$0.2811	9,935	+0.03%
Oct 07, 2026	$48.60	$48.59	$0.015	1,190	-0.09%
Oct 06, 2026	$48.65	$48.58	$0.0698	1,315	+0.40%
Oct 05, 2026	$48.44	$48.39	$0.0449	243	+0.12%
Oct 02, 2026	$48.38	$48.38	$0.00	30	-0.05%

Goldman Sachs Income ETF Stock (GINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Income ETF Stock (GINC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.96	$48.19	$0.77	204,009	+0.68%
Sep, 2026	$49.72	$48.58	$1.14	2,820,309	-2.90%

Similar to GINC