Goldman Sachs Income ETF (GINC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Income ETF Stock (GINC) Price History

The historical daily chart and data for Goldman Sachs Income ETF stock (GINC), show that the latest closing stock price as of October 09, 2026, is $48.67.

Goldman Sachs Income ETF all-time high stock price is $50.25, occurred on August 27, 2026.
The lowest Goldman Sachs Income ETF stock price recorded was $48.23 on October 01, 2026. Since then, Goldman Sachs Income ETF's stock price has risen over 0.92% to $48.67 now.
The 52-week high stock price for GINC is $50.25, representing a 3.24% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for GINC is $48.23, indicating a -0.91% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about GINC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$48.67	$48.67	$0.00	8.00	+0.15%
Oct 08, 2026	$48.60	$48.32	$0.2811	9,935.0	+0.03%
Oct 07, 2026	$48.60	$48.59	$0.015	1,190.0	-0.09%
Oct 06, 2026	$48.65	$48.58	$0.0698	1,315.0	+0.40%
Oct 05, 2026	$48.44	$48.39	$0.0449	243.0	+0.12%
Oct 02, 2026	$48.38	$48.38	$0.00	30.00	-0.05%
Oct 01, 2026	$48.40	$48.23	$0.1703	22,324.0	-0.36%
Sep 30, 2026	$48.58	$48.58	$0.00	49.00	-0.09%
Sep 29, 2026	$48.68	$48.58	$0.0998	7,928.0	-0.09%
Sep 28, 2026	$48.74	$48.66	$0.08	1,102.0	-0.56%
Sep 25, 2026	$48.93	$48.86	$0.0742	643.0	+0.04%
Sep 24, 2026	$49.07	$48.91	$0.155	209.0	-0.35%
Sep 23, 2026	$49.20	$49.07	$0.13	2,039,477.0	-0.54%
Sep 22, 2026	$49.37	$49.34	$0.03	624,211.0	+0.02%
Sep 21, 2026	$49.34	$49.28	$0.065	1,143.0	+0.15%
Sep 18, 2026	$49.27	$49.23	$0.04	914.0	-0.15%
Sep 17, 2026	$49.38	$49.33	$0.05	6,241.0	+0.37%
Sep 16, 2026	$49.30	$49.16	$0.135	974.0	-0.03%
Sep 15, 2026	$49.20	$49.18	$0.02	10,295.0	+0.01%
Sep 14, 2026	$49.22	$49.17	$0.046	4,137.0	-0.09%

Goldman Sachs Income ETF Stock (GINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.