2.39
price down icon7.84%   -0.16
 
loading

Gibo Holdings Ltd Stock (GIBO) Price History

The historical daily chart and data for Gibo Holdings Ltd stock (GIBO), show that the latest closing stock price as of September 05, 2025, is $2.39.
  • Gibo Holdings Ltd all-time high stock price is $1,214.00, occurred on May 12, 2025.
  • The lowest Gibo Holdings Ltd stock price recorded was $0.0257 on August 18, 2025. Since then, Gibo Holdings Ltd's stock price has risen over 9,200% to $2.39 now.
  • The 52-week high stock price for GIBO is $1,214.00, representing a 50,695% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for GIBO is $2.51, indicating a 5.02% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about GIBO historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $2.63 $2.13 $0.4975 78,239.0 -3.94%
Sep 04, 2025 $2.72 $2.51 $0.2098 114,218.0 -2.30%
Sep 03, 2025 $2.97 $2.55 $0.424 98,260.0 -11.53%
Sep 02, 2025 $3.35 $2.86 $0.49 160,210.0 -6.05%
Aug 29, 2025 $3.35 $3.14 $0.21 76,406.0 -6.27%
Aug 28, 2025 $3.55 $3.24 $0.31 91,209.0 +0.00%
Aug 27, 2025 $3.74 $3.13 $0.6099 285,724.0 +4.69%
Aug 26, 2025 $3.76 $3.01 $0.7499 344,247.0 -6.98%
Aug 25, 2025 $3.57 $3.17 $0.4024 210,851.0 +6.50%
Aug 22, 2025 $3.60 $3.19 $0.405 236,058.0 -11.26%
Aug 21, 2025 $3.96 $3.31 $0.6486 240,907.0 -6.19%
Aug 20, 2025 $4.42 $3.32 $1.10 330,769.0 -12.61%
Aug 19, 2025 $5.48 $4.20 $1.28 316,947.6 -13.95%
Aug 18, 2025 $5.94 $5.14 $0.80 316,385.5 -14.57%
Aug 15, 2025 $6.60 $5.70 $0.90 661,613.4 -21.76%
Aug 14, 2025 $8.14 $7.30 $0.84 260,831.9 -3.50%
Aug 13, 2025 $8.76 $7.70 $1.06 362,113.2 +1.01%
Aug 12, 2025 $8.30 $7.60 $0.70 319,061.1 -6.60%
Aug 11, 2025 $9.80 $7.72 $2.08 1,204,341.5 +13.67%
Aug 08, 2025 $7.78 $7.30 $0.48 240,143.2 -4.48%
Aug 07, 2025 $8.48 $7.60 $0.88 303,242.8 -2.37%
Aug 06, 2025 $10.32 $7.22 $3.10 704,047.5 -23.08%

Gibo Holdings Ltd Stock (GIBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gibo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gibo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gibo Holdings Ltd Stock (GIBO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.35 $2.13 $1.22 450,927.0 -21.99%
Aug, 2025 $13.86 $3.01 $10.85 8,023,902.7 -73.92%
Jul, 2025 $28.00 $5.72 $22.28 27,287,268.4 -58.77%
Jun, 2025 $538.0 $25.00 $513.0 396,091.5 -94.25%
May, 2025 $1,214.0 $458.0 $756.0 20,194.8 +0.00%
internet_content_information Z
$86.95
price up icon 4.17%
internet_content_information TME
$24.70
price up icon 0.04%
$37.38
price up icon 0.79%
$100.31
price up icon 2.14%
$235.20
price up icon 1.43%
$244.56
price down icon 1.68%
Cap:     |  Volume (24h):