Get the Stockscreener App
0.04
1.01%
0.0004
After Hours:
.04
Gibo Holdings Ltd Stock (GIBO) Price History
The historical daily chart and data for Gibo Holdings Ltd stock (GIBO), show that the latest closing stock price as of August 13, 2025, is $0.04.
- Gibo Holdings Ltd all-time high stock price is $6.07, occurred on May 12, 2025.
- The lowest Gibo Holdings Ltd stock price recorded was $0.0286 on July 09, 2025. Since then, Gibo Holdings Ltd's stock price has risen over 39.86% to $0.04 now.
- The 52-week high stock price for GIBO is $6.07, representing a 15,075% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for GIBO is $0.0286, indicating a -28.50% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about GIBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0438 | $0.0385 | $0.0053 | 72,422,640.0 | +1.01% |
| Aug 12, 2025 | $0.0415 | $0.038 | $0.0035 | 63,812,226.0 | -6.60% |
| Aug 11, 2025 | $0.049 | $0.0386 | $0.0104 | 240,868,303.0 | +13.67% |
| Aug 08, 2025 | $0.0389 | $0.0365 | $0.0024 | 48,028,633.0 | -4.48% |
| Aug 07, 2025 | $0.0424 | $0.038 | $0.0044 | 60,648,565.0 | -2.37% |
| Aug 06, 2025 | $0.0516 | $0.0361 | $0.0155 | 140,809,494.0 | -23.08% |
| Aug 05, 2025 | $0.0671 | $0.05 | $0.0171 | 127,677,034.0 | -5.11% |
| Aug 04, 2025 | $0.061 | $0.054 | $0.007 | 48,493,253.0 | -1.26% |
| Aug 01, 2025 | $0.0693 | $0.05 | $0.0193 | 127,630,495.0 | -7.81% |
| Jul 31, 2025 | $0.0709 | $0.0565 | $0.0144 | 116,730,451.0 | -19.19% |
| Jul 30, 2025 | $0.091 | $0.067 | $0.024 | 211,832,356.0 | -21.58% |
| Jul 29, 2025 | $0.1044 | $0.068 | $0.0364 | 689,126,523.0 | +41.37% |
| Jul 28, 2025 | $0.132 | $0.0633 | $0.0687 | 1,218,264,291.0 | -3.72% |
| Jul 25, 2025 | $0.0763 | $0.0461 | $0.0302 | 630,292,489.0 | +51.74% |
| Jul 24, 2025 | $0.0508 | $0.04 | $0.0108 | 191,063,899.0 | +8.49% |
| Jul 23, 2025 | $0.0455 | $0.0407 | $0.0048 | 25,756,845.0 | -2.08% |
| Jul 22, 2025 | $0.0436 | $0.03 | $0.0136 | 206,160,306.0 | +34.06% |
| Jul 21, 2025 | $0.0359 | $0.031 | $0.0049 | 53,658,520.0 | -8.24% |
| Jul 18, 2025 | $0.0372 | $0.0336 | $0.0036 | 54,197,593.0 | -6.13% |
| Jul 17, 2025 | $0.0399 | $0.035 | $0.0049 | 57,471,997.0 | -5.78% |
| Jul 16, 2025 | $0.0416 | $0.0382 | $0.0034 | 46,818,684.0 | -0.25% |
| Jul 15, 2025 | $0.0418 | $0.039 | $0.0028 | 58,304,366.0 | +1.79% |
Gibo Holdings Ltd Stock (GIBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gibo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gibo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gibo Holdings Ltd Stock (GIBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0693 | $0.0361 | $0.0332 | 1,002,813,283.0 | -33.55% |
| Jul, 2025 | $0.14 | $0.0286 | $0.1114 | 5,457,453,683.0 | -58.77% |
| Jun, 2025 | $2.69 | $0.125 | $2.56 | 79,218,292.0 | -94.25% |
| May, 2025 | $6.07 | $2.29 | $3.78 | 4,038,963.0 | +0.00% |
5.83%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):