Get the Stockscreener App
9.90
0.00%
0.00
Gores Holdings XI, Inc. Class A Ordinary Shares Stock (GHXI) Price History
The historical daily chart and data for Gores Holdings XI, Inc. Class A Ordinary Shares stock (GHXI), show that the latest closing stock price as of October 23, 2026, is $9.90.
- Gores Holdings XI, Inc. Class A Ordinary Shares all-time high stock price is $10.88, occurred on August 13, 2026.
- The lowest Gores Holdings XI, Inc. Class A Ordinary Shares stock price recorded was $9.90 on October 19, 2026. Since then, Gores Holdings XI, Inc. Class A Ordinary Shares's stock price has risen over 0.00% to $9.90 now.
- The 52-week high stock price for GHXI is $10.88, representing a 9.90% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for GHXI is $9.90, indicating a 0.00% decrease from the current share price, occurred on October 19, 2026.
The table below shows more information about GHXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.90 | $9.90 | $0.00 | 463,483.0 | +0.00% |
| Oct 22, 2026 | $9.90 | $9.90 | $0.00 | 91,755.0 | +0.00% |
| Oct 21, 2026 | $9.90 | $9.90 | $0.00 | 19,621.0 | +0.00% |
| Oct 20, 2026 | $9.92 | $9.90 | $0.02 | 1,243,210.0 | -0.05% |
| Oct 19, 2026 | $9.91 | $9.90 | $0.010 | 151,109.0 | -0.35% |
| Oct 15, 2026 | $10.00 | $9.93 | $0.07 | 315,612.0 | -0.70% |
| Oct 12, 2026 | $10.01 | $10.01 | $0.00 | 456.0 | +0.20% |
| Oct 09, 2026 | $9.99 | $9.99 | $0.00 | 51,807.0 | -0.00% |
| Oct 07, 2026 | $9.99 | $9.99 | $0.00 | 508.0 | +0.00% |
| Oct 06, 2026 | $10.01 | $9.99 | $0.02 | 25,113.0 | -0.01% |
| Oct 05, 2026 | $10.01 | $9.99 | $0.02 | 910.0 | -0.19% |
| Oct 02, 2026 | $10.10 | $10.00 | $0.10 | 39,526.0 | -0.89% |
| Oct 01, 2026 | $10.10 | $10.08 | $0.02 | 127,425.0 | +1.10% |
Gores Holdings XI, Inc. Class A Ordinary Shares Stock (GHXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings XI, Inc. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings XI, Inc. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings XI, Inc. Class A Ordinary Shares Stock (GHXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $9.90 | $0.20 | 2,530,535.0 | -0.90% |
| Sep, 2026 | $10.11 | $9.99 | $0.12 | 2,608,849.0 | +0.00% |
| Aug, 2026 | $10.88 | $9.94 | $0.94 | 125,438.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):