Get the Stockscreener App
30.44
0.22%
-0.0667
After Hours:
30.44
-0.0007
-0.00%
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History
The historical daily chart and data for Goose Hollow Tactical Allocation Etf stock (GHTA), show that the latest closing stock price as of March 11, 2026, is $30.44.
- Goose Hollow Tactical Allocation Etf all-time high stock price is $31.90, occurred on September 11, 2025.
- The lowest Goose Hollow Tactical Allocation Etf stock price recorded was $24.28 on October 27, 2023. Since then, Goose Hollow Tactical Allocation Etf's stock price has risen over 25.37% to $30.44 now.
- The 52-week high stock price for GHTA is $31.90, representing a 4.79% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for GHTA is $25.70, indicating a -15.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GHTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $30.44 | $30.44 | $0.00 | 569.0 | -0.22% |
| Mar 10, 2026 | $30.73 | $30.51 | $0.2176 | 261.0 | -0.01% |
| Mar 09, 2026 | $31.25 | $30.44 | $0.81 | 2,648.0 | -0.11% |
| Mar 06, 2026 | $30.54 | $30.48 | $0.0633 | 1,327.0 | -0.25% |
| Mar 05, 2026 | $30.62 | $30.62 | $0.00 | 78.00 | -0.26% |
| Mar 04, 2026 | $30.78 | $30.69 | $0.09 | 3,379.0 | -0.10% |
| Mar 03, 2026 | $30.73 | $30.62 | $0.1107 | 2,813.0 | -0.68% |
| Mar 02, 2026 | $30.99 | $30.94 | $0.0484 | 210.0 | -0.48% |
| Feb 27, 2026 | $31.09 | $31.07 | $0.0204 | 417.0 | +0.20% |
| Feb 26, 2026 | $31.06 | $30.94 | $0.12 | 1,965.0 | +0.09% |
| Feb 25, 2026 | $31.00 | $30.96 | $0.04 | 5,249.0 | -0.34% |
| Feb 24, 2026 | $31.12 | $30.71 | $0.41 | 1,489.0 | -0.03% |
| Feb 23, 2026 | $31.12 | $31.05 | $0.0665 | 3,770.0 | +0.21% |
| Feb 20, 2026 | $31.05 | $31.05 | $0.00 | 39.00 | +0.01% |
| Feb 19, 2026 | $31.05 | $30.98 | $0.0661 | 1,643.0 | -0.35% |
| Feb 18, 2026 | $31.15 | $31.15 | $0.00 | 27.00 | -0.26% |
| Feb 17, 2026 | $31.23 | $31.23 | $0.0047 | 1,164.0 | -0.51% |
| Feb 13, 2026 | $31.45 | $31.33 | $0.12 | 2,889.0 | +0.02% |
| Feb 12, 2026 | $31.39 | $31.39 | $0.00 | 204.0 | +0.40% |
| Feb 11, 2026 | $31.27 | $31.05 | $0.215 | 1,538.0 | +0.30% |
| Feb 10, 2026 | $31.17 | $31.11 | $0.0608 | 378.0 | +0.03% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goose Hollow Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goose Hollow Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.25 | $30.44 | $0.81 | 11,854.0 | -2.09% |
| Feb, 2026 | $31.45 | $30.54 | $0.91 | 23,089.0 | +1.51% |
| Jan, 2026 | $31.08 | $29.97 | $1.11 | 45,597.0 | +2.44% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.48 | $29.54 | $1.94 | 56,559.0 | -4.41% |
| Nov, 2025 | $31.31 | $30.53 | $0.78 | 63,521.0 | +2.60% |
| Oct, 2025 | $31.21 | $30.08 | $1.13 | 72,876.0 | -1.65% |
| Sep, 2025 | $31.90 | $30.92 | $0.98 | 63,169.0 | -2.42% |
| Aug, 2025 | $31.89 | $29.60 | $2.29 | 156,594.0 | +6.07% |
| Jul, 2025 | $31.08 | $28.68 | $2.40 | 135,114.0 | -1.78% |
| Jun, 2025 | $30.52 | $29.52 | $1.00 | 104,441.0 | +2.59% |
| May, 2025 | $31.57 | $28.71 | $2.86 | 118,257.0 | +3.43% |
| Apr, 2025 | $29.31 | $25.70 | $3.61 | 124,917.0 | -1.10% |
| Mar, 2025 | $30.54 | $29.09 | $1.45 | 138,635.0 | -1.96% |
| Feb, 2025 | $30.08 | $28.55 | $1.53 | 147,119.0 | +2.62% |
| Jan, 2025 | $29.15 | $28.02 | $1.13 | 115,862.0 | +2.52% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.85 | $28.03 | $1.82 | 52,492.0 | -4.07% |
| Nov, 2024 | $29.51 | $28.73 | $0.78 | 73,189.0 | +0.38% |
| Oct, 2024 | $30.13 | $29.15 | $0.98 | 104,662.0 | -1.87% |
| Sep, 2024 | $29.91 | $28.43 | $1.48 | 33,308.0 | +4.83% |
| Aug, 2024 | $28.58 | $27.67 | $0.91 | 181,902.0 | +1.82% |
| Jul, 2024 | $28.30 | $27.44 | $0.8559 | 144,317.0 | +1.31% |
| Jun, 2024 | $27.98 | $27.45 | $0.53 | 161,289.0 | -0.44% |
| May, 2024 | $28.43 | $27.10 | $1.33 | 84,002.0 | +2.31% |
| Apr, 2024 | $27.59 | $26.71 | $0.88 | 71,159.0 | -1.29% |
| Mar, 2024 | $27.84 | $27.02 | $0.82 | 42,965.0 | +1.31% |
| Feb, 2024 | $27.24 | $26.55 | $0.6941 | 190,077.0 | +0.61% |
| Jan, 2024 | $27.34 | $26.39 | $0.9504 | 88,424.0 | -2.59% |
0.27%
0.05%
Cap:
|
Volume (24h):