Get the Stockscreener App
30.38
0.72%
-0.22
After Hours:
30.38
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History
The historical daily chart and data for Goose Hollow Tactical Allocation Etf stock (GHTA), show that the latest closing stock price as of May 15, 2025, is $30.38.
- Goose Hollow Tactical Allocation Etf all-time high stock price is $31.57, occurred on May 14, 2025.
- The lowest Goose Hollow Tactical Allocation Etf stock price recorded was $24.28 on October 27, 2023. Since then, Goose Hollow Tactical Allocation Etf's stock price has risen over 25.12% to $30.38 now.
- The 52-week high stock price for GHTA is $31.57, representing a 3.92% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for GHTA is $25.70, indicating a -15.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GHTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $30.57 | $30.36 | $0.21 | 5,331.0 | -0.72% |
| May 14, 2025 | $31.57 | $30.42 | $1.15 | 38,679.0 | +0.58% |
| May 13, 2025 | $30.42 | $30.30 | $0.1225 | 439.0 | +1.61% |
| May 12, 2025 | $29.94 | $29.73 | $0.2104 | 1,316.0 | +1.90% |
| May 09, 2025 | $29.55 | $29.34 | $0.21 | 20,546.0 | +0.02% |
| May 08, 2025 | $29.38 | $29.17 | $0.2065 | 6,346.0 | +1.51% |
| May 07, 2025 | $28.94 | $28.87 | $0.0689 | 892.0 | +0.53% |
| May 06, 2025 | $28.88 | $28.71 | $0.17 | 3,082.0 | -0.75% |
| May 05, 2025 | $29.07 | $29.01 | $0.0645 | 1,075.0 | -0.56% |
| May 02, 2025 | $29.29 | $29.12 | $0.1695 | 563.0 | +0.70% |
| May 01, 2025 | $28.97 | $28.91 | $0.06 | 2,507.0 | +0.69% |
| Apr 30, 2025 | $28.86 | $28.59 | $0.2699 | 4,463.0 | -0.52% |
| Apr 29, 2025 | $29.31 | $28.89 | $0.42 | 1,208.0 | +0.45% |
| Apr 28, 2025 | $28.92 | $28.70 | $0.22 | 1,594.0 | +0.00% |
| Apr 25, 2025 | $28.88 | $28.63 | $0.25 | 7,254.0 | +0.42% |
| Apr 24, 2025 | $28.67 | $28.67 | $0.00 | 522.0 | +1.19% |
| Apr 23, 2025 | $28.60 | $28.33 | $0.27 | 2,239.0 | +0.78% |
| Apr 22, 2025 | $28.11 | $27.99 | $0.12 | 2,908.0 | +1.55% |
| Apr 21, 2025 | $27.68 | $27.65 | $0.0322 | 1,720.0 | -0.28% |
| Apr 17, 2025 | $27.95 | $27.75 | $0.2031 | 8,405.0 | +1.24% |
| Apr 16, 2025 | $27.64 | $27.42 | $0.22 | 770.0 | -0.94% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goose Hollow Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goose Hollow Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.57 | $28.71 | $2.86 | 86,107.0 | +5.60% |
| Apr, 2025 | $29.31 | $25.70 | $3.61 | 124,917.0 | -1.10% |
| Mar, 2025 | $30.54 | $29.09 | $1.45 | 138,635.0 | -1.96% |
| Feb, 2025 | $30.08 | $28.55 | $1.53 | 147,119.0 | +2.62% |
| Jan, 2025 | $29.15 | $28.02 | $1.13 | 115,862.0 | +2.52% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.85 | $28.03 | $1.82 | 52,492.0 | -4.07% |
| Nov, 2024 | $29.51 | $28.73 | $0.78 | 73,189.0 | +0.38% |
| Oct, 2024 | $30.13 | $29.15 | $0.98 | 104,662.0 | -1.87% |
| Sep, 2024 | $29.91 | $28.43 | $1.48 | 33,308.0 | +4.83% |
| Aug, 2024 | $28.58 | $27.67 | $0.91 | 181,902.0 | +1.82% |
| Jul, 2024 | $28.30 | $27.44 | $0.8559 | 144,317.0 | +1.31% |
| Jun, 2024 | $27.98 | $27.45 | $0.53 | 161,289.0 | -0.44% |
| May, 2024 | $28.43 | $27.10 | $1.33 | 84,002.0 | +2.31% |
| Apr, 2024 | $27.59 | $26.71 | $0.88 | 71,159.0 | -1.29% |
| Mar, 2024 | $27.84 | $27.02 | $0.82 | 42,965.0 | +1.31% |
| Feb, 2024 | $27.24 | $26.55 | $0.6941 | 190,077.0 | +0.61% |
| Jan, 2024 | $27.34 | $26.39 | $0.9504 | 88,424.0 | -2.59% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.28 | $1.67 | 136,523.0 | +4.41% |
| Nov, 2023 | $26.56 | $24.66 | $1.90 | 176,666.0 | +7.69% |
| Oct, 2023 | $25.55 | $24.28 | $1.27 | 85,053.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):