Get the Stockscreener App
1,071.50
0.48%
5.15
Graham Holdings Co Stock (GHC) Price History
The historical daily chart and data for Graham Holdings Co stock (GHC), adjusted for splits and dividends, show that the latest closing stock price as of November 14, 2025, is $1,071.50.
- Graham Holdings Co all-time high stock price is $1,200.00, occurred on September 16, 2025.
- The lowest Graham Holdings Co stock price recorded was $267.89 on March 18, 2020. Since then, Graham Holdings Co's stock price has risen over 299.98% to $1,071.50 now.
- The 52-week high stock price for GHC is $1,200.00, representing a 11.99% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for GHC is $840.50, indicating a -21.56% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Graham Holdings Co (GHC) stock in the beginning of 2024 was $660.70. The stock closed the year at $604.21, a loss of over -8.55% for the year.
The table below shows more information about GHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $1,078.2 | $1,054.0 | $24.20 | 15,223.0 | +0.48% |
| Nov 13, 2025 | $1,097.0 | $1,060.7 | $36.28 | 18,077.0 | -1.27% |
| Nov 12, 2025 | $1,093.9 | $1,074.2 | $19.77 | 21,125.0 | +0.19% |
| Nov 11, 2025 | $1,109.2 | $1,061.4 | $47.85 | 33,228.0 | -1.93% |
| Nov 10, 2025 | $1,115.5 | $1,056.8 | $58.71 | 32,743.0 | +4.74% |
| Nov 07, 2025 | $1,052.8 | $1,019.3 | $33.55 | 20,778.0 | +1.18% |
| Nov 06, 2025 | $1,044.0 | $1,022.1 | $21.91 | 23,989.0 | -0.03% |
| Nov 05, 2025 | $1,052.9 | $1,031.0 | $21.88 | 24,062.0 | +0.43% |
| Nov 04, 2025 | $1,040.1 | $1,015.5 | $24.56 | 26,147.0 | -0.32% |
| Nov 03, 2025 | $1,037.2 | $990.1 | $47.15 | 23,789.0 | +2.41% |
| Oct 31, 2025 | $1,048.0 | $1,010.7 | $37.32 | 55,343.0 | -2.93% |
| Oct 30, 2025 | $1,070.3 | $1,015.0 | $55.34 | 63,658.0 | +0.02% |
| Oct 29, 2025 | $1,082.7 | $1,040.1 | $42.64 | 44,970.0 | -1.69% |
| Oct 28, 2025 | $1,068.9 | $1,025.0 | $43.88 | 37,120.0 | +2.57% |
| Oct 27, 2025 | $1,035.0 | $1,022.4 | $12.60 | 22,852.0 | +1.13% |
| Oct 24, 2025 | $1,027.6 | $1,007.0 | $20.61 | 28,222.0 | +0.76% |
| Oct 23, 2025 | $1,040.0 | $1,010.0 | $30.00 | 36,299.0 | -1.58% |
| Oct 22, 2025 | $1,057.2 | $1,024.9 | $32.31 | 45,203.0 | -1.70% |
| Oct 21, 2025 | $1,054.7 | $995.9 | $58.75 | 45,370.0 | +4.72% |
| Oct 20, 2025 | $1,001.4 | $974.0 | $27.44 | 43,588.0 | +2.37% |
| Oct 17, 2025 | $990.7 | $947.0 | $43.66 | 53,465.0 | +2.99% |
| Oct 16, 2025 | $964.9 | $933.9 | $31.00 | 38,710.0 | -1.66% |
Graham Holdings Co Stock (GHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graham Holdings Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graham Holdings Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graham Holdings Co Stock (GHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1,115.5 | $990.1 | $125.4 | 254,384.0 | +5.87% |
| Oct, 2025 | $1,182.9 | $929.8 | $253.2 | 1,073,803.0 | -14.03% |
| Sep, 2025 | $1,200.0 | $1,067.0 | $133.0 | 857,273.0 | +8.40% |
| Aug, 2025 | $1,103.2 | $917.5 | $185.7 | 835,909.0 | +13.82% |
| Jul, 2025 | $972.1 | $882.2 | $89.94 | 878,745.0 | +0.85% |
| Jun, 2025 | $980.2 | $933.0 | $47.22 | 1,266,100.0 | -0.86% |
| May, 2025 | $1,015.0 | $906.0 | $109.0 | 477,303.0 | +3.73% |
| Apr, 2025 | $1,003.5 | $875.6 | $127.9 | 574,500.0 | -4.25% |
| Mar, 2025 | $981.5 | $897.7 | $83.76 | 448,756.0 | -2.33% |
| Feb, 2025 | $993.5 | $903.0 | $90.49 | 321,571.0 | +5.92% |
| Jan, 2025 | $938.6 | $840.5 | $98.11 | 301,651.0 | +6.53% |
Graham Holdings Co Stock (GHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $974.0 | $854.1 | $119.9 | 307,341.0 | -6.27% |
| Nov, 2024 | $972.1 | $839.1 | $133.0 | 277,020.0 | +10.41% |
| Oct, 2024 | $851.4 | $770.1 | $81.29 | 244,548.0 | +2.63% |
| Sep, 2024 | $821.8 | $724.7 | $97.06 | 306,699.0 | +3.34% |
| Aug, 2024 | $800.6 | $691.4 | $109.2 | 284,234.0 | +2.63% |
| Jul, 2024 | $822.2 | $683.0 | $139.2 | 356,647.0 | +10.76% |
| Jun, 2024 | $759.6 | $688.0 | $71.58 | 405,143.0 | -7.03% |
| May, 2024 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| Apr, 2024 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| Mar, 2024 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| Feb, 2024 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| Jan, 2024 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
Graham Holdings Co Stock (GHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $702.4 | $628.5 | $73.90 | 368,991.0 | +11.06% |
| Nov, 2023 | $636.0 | $563.6 | $72.38 | 284,317.0 | +8.37% |
| Oct, 2023 | $602.9 | $563.4 | $39.54 | 266,051.0 | -0.73% |
| Sep, 2023 | $599.7 | $564.0 | $35.68 | 395,075.0 | -0.57% |
| Aug, 2023 | $606.2 | $572.2 | $33.97 | 335,202.0 | -0.07% |
| Jul, 2023 | $588.3 | $551.4 | $36.96 | 365,191.0 | +2.67% |
| Jun, 2023 | $597.0 | $560.7 | $36.26 | 415,256.0 | +1.19% |
| May, 2023 | $594.6 | $557.0 | $37.64 | 326,493.0 | -1.88% |
| Apr, 2023 | $604.0 | $569.8 | $34.23 | 329,210.0 | -3.40% |
| Mar, 2023 | $630.2 | $545.0 | $85.25 | 481,673.0 | -4.92% |
| Feb, 2023 | $681.7 | $623.9 | $57.84 | 264,390.0 | -4.08% |
| Jan, 2023 | $654.6 | $601.9 | $52.79 | 328,478.0 | +8.13% |
0.22%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):