Get the Stockscreener App
44.70
6.03%
-2.8689
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock (GGUS), show that the latest closing stock price as of April 04, 2025, is $44.70.
- Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf all-time high stock price is $57.00, occurred on December 16, 2024.
- The lowest Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock price recorded was $39.95 on December 06, 2023. Since then, Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf's stock price has risen over 11.90% to $44.70 now.
- The 52-week high stock price for GGUS is $57.00, representing a 27.51% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for GGUS is $43.40, indicating a -2.90% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GGUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $46.03 | $44.70 | $1.33 | 8,791.0 | -6.03% |
| Apr 03, 2025 | $48.18 | $47.57 | $0.6079 | 8,002.0 | -5.39% |
| Apr 02, 2025 | $50.48 | $49.83 | $0.65 | 11,792.0 | +1.07% |
| Apr 01, 2025 | $49.82 | $49.02 | $0.80 | 13,384.0 | +0.77% |
| Mar 31, 2025 | $49.44 | $48.31 | $1.13 | 295,294.0 | +0.10% |
| Mar 28, 2025 | $49.88 | $49.28 | $0.5963 | 3,798.0 | -2.43% |
| Mar 27, 2025 | $51.02 | $50.55 | $0.47 | 4,745.0 | -0.57% |
| Mar 26, 2025 | $51.34 | $50.84 | $0.5023 | 3,169.0 | -1.93% |
| Mar 25, 2025 | $51.88 | $51.73 | $0.15 | 1,096.0 | +0.13% |
| Mar 24, 2025 | $51.77 | $51.57 | $0.2036 | 5,021.0 | +2.33% |
| Mar 21, 2025 | $50.60 | $50.05 | $0.55 | 16,768.0 | +0.50% |
| Mar 20, 2025 | $50.90 | $50.20 | $0.701 | 15,903.0 | -0.20% |
| Mar 19, 2025 | $50.83 | $49.84 | $0.99 | 29,378.0 | +1.49% |
| Mar 18, 2025 | $50.33 | $49.58 | $0.7511 | 904,659.0 | -1.74% |
| Mar 17, 2025 | $50.58 | $50.54 | $0.0412 | 281.0 | +0.52% |
| Mar 14, 2025 | $50.32 | $50.32 | $0.00 | 15.00 | +2.67% |
| Mar 13, 2025 | $49.01 | $49.01 | $0.00 | 174.0 | -2.28% |
| Mar 12, 2025 | $50.33 | $50.15 | $0.1788 | 120.0 | +1.16% |
| Mar 11, 2025 | $49.58 | $49.58 | $0.00 | 84.00 | -0.13% |
| Mar 10, 2025 | $49.64 | $49.64 | $0.00 | 92.00 | -4.02% |
| Mar 07, 2025 | $51.72 | $50.65 | $1.07 | 4,564.0 | +0.58% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.48 | $44.70 | $5.78 | 50,760.0 | -9.45% |
| Mar, 2025 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| Feb, 2025 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| Jan, 2025 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| Nov, 2024 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| Oct, 2024 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| Sep, 2024 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| Aug, 2024 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| Jul, 2024 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| Jun, 2024 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| May, 2024 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| Apr, 2024 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| Mar, 2024 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| Feb, 2024 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| Jan, 2024 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.14 | $39.95 | $2.19 | 5,326,492.0 | +4.54% |
| Nov, 2023 | $40.14 | $40.14 | $0.00 | 1.00 | +0.00% |
5.93%
Cap:
|
Volume (24h):