Get the Stockscreener App
59.83
0.49%
0.2919
After Hours:
59.83
0.000100
+0.00%
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock (GGUS), show that the latest closing stock price as of July 25, 2025, is $59.83.
- Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf all-time high stock price is $59.63, occurred on July 24, 2025.
- The lowest Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock price recorded was $39.95 on December 06, 2023. Since then, Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf's stock price has risen over 49.77% to $59.83 now.
- The 52-week high stock price for GGUS is $59.63, representing a -0.33% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for GGUS is $43.64, indicating a -27.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GGUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $59.95 | $59.83 | $0.1201 | 30,806.0 | +0.49% |
| Jul 24, 2025 | $59.63 | $59.37 | $0.26 | 3,079.0 | +0.37% |
| Jul 23, 2025 | $59.33 | $59.22 | $0.11 | 3,174.0 | +0.72% |
| Jul 22, 2025 | $58.91 | $58.79 | $0.12 | 2,605.0 | -0.51% |
| Jul 21, 2025 | $59.47 | $59.20 | $0.2728 | 2,105.0 | +0.12% |
| Jul 18, 2025 | $59.13 | $59.10 | $0.03 | 1,139.0 | -0.06% |
| Jul 17, 2025 | $59.17 | $58.96 | $0.21 | 7,426.0 | +0.72% |
| Jul 16, 2025 | $58.74 | $58.48 | $0.2568 | 2,875.0 | +0.32% |
| Jul 15, 2025 | $58.79 | $58.53 | $0.2577 | 4,715.0 | +0.19% |
| Jul 14, 2025 | $58.54 | $58.19 | $0.35 | 5,161.0 | +0.39% |
| Jul 11, 2025 | $58.31 | $58.21 | $0.1007 | 2,354.0 | -0.31% |
| Jul 10, 2025 | $58.45 | $58.11 | $0.34 | 4,047.0 | -0.04% |
| Jul 09, 2025 | $58.41 | $58.14 | $0.2711 | 4,013.0 | +0.94% |
| Jul 08, 2025 | $58.03 | $57.84 | $0.1859 | 7,162.0 | -0.07% |
| Jul 07, 2025 | $58.12 | $57.68 | $0.44 | 6,209.0 | -0.66% |
| Jul 03, 2025 | $58.37 | $58.24 | $0.1281 | 2,190.0 | +1.08% |
| Jul 02, 2025 | $57.67 | $57.38 | $0.2947 | 3,430.0 | +0.63% |
| Jul 01, 2025 | $57.49 | $57.16 | $0.3318 | 2,161.0 | -1.12% |
| Jun 30, 2025 | $58.01 | $57.73 | $0.285 | 12,174.0 | +0.72% |
| Jun 27, 2025 | $57.77 | $57.20 | $0.5684 | 4,928.0 | +0.43% |
| Jun 26, 2025 | $57.30 | $57.11 | $0.1949 | 1,973.0 | +1.00% |
| Jun 25, 2025 | $56.92 | $56.65 | $0.2682 | 43,903.0 | +0.16% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $59.95 | $57.16 | $2.79 | 125,457.0 | +3.22% |
| Jun, 2025 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| May, 2025 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| Apr, 2025 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| Mar, 2025 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| Feb, 2025 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| Jan, 2025 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| Nov, 2024 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| Oct, 2024 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| Sep, 2024 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| Aug, 2024 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| Jul, 2024 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| Jun, 2024 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| May, 2024 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| Apr, 2024 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| Mar, 2024 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| Feb, 2024 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| Jan, 2024 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.14 | $39.95 | $2.19 | 5,326,492.0 | +4.54% |
| Nov, 2023 | $40.14 | $40.14 | $0.00 | 1.00 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):