Get the Stockscreener App
0.20%
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Price History
The historical daily chart and data for The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock (GGTpG), show that the latest closing stock price as of October 09, 2026, is $20.05.
- The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares all-time high stock price is $22.26, occurred on October 03, 2025.
- The lowest The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock price recorded was $19.85 on August 19, 2026. Since then, The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares's stock price has risen over 1.01% to $20.05 now.
- The 52-week high stock price for GGTpG is $22.23, representing a 10.87% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for GGTpG is $19.85, indicating a -1.00% decrease from the current share price, occurred on August 19, 2026.
- The closing price of The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares (GGTpG) stock in the beginning of 2025 was $22.09. The stock closed the year at $21.28, a loss of over -3.68% for the year.
The table below shows more information about GGTpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.07 | $19.97 | $0.10 | 3,637.0 | -0.20% |
| Oct 08, 2026 | $20.15 | $19.96 | $0.19 | 3,458.0 | +0.60% |
| Oct 07, 2026 | $20.13 | $19.97 | $0.16 | 1,500.0 | -0.35% |
| Oct 06, 2026 | $20.10 | $19.97 | $0.1299 | 1,242.0 | -0.30% |
| Oct 05, 2026 | $20.11 | $20.10 | $0.010 | 714.0 | +0.25% |
| Oct 02, 2026 | $20.07 | $20.02 | $0.045 | 3,194.0 | +0.00% |
| Oct 01, 2026 | $20.13 | $19.97 | $0.16 | 14,020.0 | -0.15% |
| Sep 30, 2026 | $20.14 | $19.97 | $0.17 | 6,475.0 | +0.15% |
| Sep 29, 2026 | $20.14 | $19.97 | $0.17 | 11,308.0 | +0.10% |
| Sep 28, 2026 | $20.22 | $19.97 | $0.25 | 8,047.0 | -0.79% |
| Sep 25, 2026 | $20.20 | $20.01 | $0.19 | 8,883.0 | +1.10% |
| Sep 24, 2026 | $20.08 | $19.97 | $0.11 | 2,716.0 | -0.00% |
| Sep 23, 2026 | $20.02 | $19.97 | $0.05 | 2,173.0 | -0.25% |
| Sep 22, 2026 | $20.09 | $19.97 | $0.12 | 2,889.0 | +0.25% |
| Sep 21, 2026 | $19.97 | $19.97 | $0.00 | 1,040.0 | +0.00% |
| Sep 18, 2026 | $19.97 | $19.97 | $0.00 | 1,134.0 | -0.20% |
| Sep 17, 2026 | $20.02 | $20.01 | $0.010 | 547.0 | -0.50% |
| Sep 16, 2026 | $20.13 | $20.00 | $0.132 | 3,802.0 | +0.70% |
| Sep 11, 2026 | $20.00 | $19.97 | $0.03 | 6,861.0 | +0.00% |
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGTpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.15 | $19.96 | $0.19 | 27,765.0 | -0.15% |
| Sep, 2026 | $20.22 | $19.97 | $0.25 | 78,250.0 | +0.55% |
| Aug, 2026 | $20.20 | $19.85 | $0.35 | 55,552.0 | -0.50% |
| Jul, 2026 | $20.28 | $19.90 | $0.3799 | 51,292.0 | +0.50% |
| Jun, 2026 | $20.52 | $19.86 | $0.66 | 57,652.0 | -1.19% |
| May, 2026 | $20.83 | $20.21 | $0.6199 | 25,993.0 | -2.55% |
| Apr, 2026 | $21.03 | $20.41 | $0.62 | 31,325.0 | +1.62% |
| Mar, 2026 | $21.65 | $20.41 | $1.24 | 16,870.0 | -5.03% |
| Feb, 2026 | $21.49 | $21.28 | $0.21 | 18,086.0 | +0.99% |
| Jan, 2026 | $21.52 | $21.25 | $0.27 | 25,033.0 | +0.00% |
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.81 | $21.28 | $0.527 | 32,133.0 | -2.17% |
| Nov, 2025 | $22.05 | $21.50 | $0.5449 | 40,336.0 | +0.27% |
| Oct, 2025 | $22.26 | $21.68 | $0.58 | 34,881.0 | -1.91% |
| Sep, 2025 | $22.25 | $22.01 | $0.2445 | 2,586.0 | +0.00% |
0.31%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):