The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares (GGTpG)

Date: O: H: L: C: Vol:

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Price History

The historical daily chart and data for The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock (GGTpG), show that the latest closing stock price as of October 30, 2026, is $20.09.

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares all-time high stock price is $22.26, occurred on October 03, 2025.
The lowest The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock price recorded was $19.67 on October 21, 2026. Since then, The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares's stock price has risen over 2.07% to $20.09 now.
The 52-week high stock price for GGTpG is $22.05, representing a 9.76% increase from the current share price, occurred on November 19, 2025.
The 52-week low stock price for GGTpG is $19.67, indicating a 2.07% decrease from the current share price, occurred on October 21, 2026.
The closing price of The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares (GGTpG) stock in the beginning of 2025 was $22.09. The stock closed the year at $21.28, a loss of over 3.68% for the year.

The table below shows more information about GGTpG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$20.16	$19.98	$0.18	4,679	+0.35%
Oct 29, 2026	$20.08	$19.92	$0.16	8,601	-0.20%
Oct 28, 2026	$20.11	$19.98	$0.13	2,402	0.00%
Oct 27, 2026	$20.14	$19.97	$0.17	4,776	+0.96%
Oct 26, 2026	$20.26	$19.86	$0.4	7,536	+0.23%
Oct 23, 2026	$19.91	$19.83	$0.0849	7,310	-0.38%
Oct 22, 2026	$19.90	$19.90	$0.00	2,024	-0.75%
Oct 21, 2026	$20.05	$19.67	$0.3751	4,669	+0.40%
Oct 20, 2026	$20.14	$19.97	$0.165	3,956	-0.75%
Oct 19, 2026	$20.16	$19.97	$0.19	3,716	+0.35%
Oct 15, 2026	$20.07	$19.97	$0.1	3,190	+0.40%
Oct 14, 2026	$20.07	$19.97	$0.1	1,634	-0.30%
Oct 13, 2026	$20.09	$20.03	$0.06	1,981	-0.10%
Oct 09, 2026	$20.07	$19.97	$0.1	3,637	-0.20%
Oct 08, 2026	$20.15	$19.96	$0.19	3,458	+0.60%
Oct 07, 2026	$20.13	$19.97	$0.16	1,500	-0.35%
Oct 06, 2026	$20.10	$19.97	$0.1299	1,242	-0.30%
Oct 05, 2026	$20.11	$20.10	$0.01	714	+0.25%
Oct 02, 2026	$20.07	$20.03	$0.045	3,194	0.00%

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGTpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.26	$19.67	$0.5851	84,239	+0.05%
Sep, 2026	$20.22	$19.97	$0.25	78,250	+0.55%
Aug, 2026	$20.20	$19.85	$0.35	55,552	-0.50%
Jul, 2026	$20.28	$19.90	$0.3799	51,292	+0.50%
Jun, 2026	$20.52	$19.86	$0.66	57,652	-1.19%
May, 2026	$20.83	$20.21	$0.6199	25,993	-2.55%
Apr, 2026	$21.03	$20.41	$0.62	31,325	+1.62%
Mar, 2026	$21.65	$20.41	$1.24	16,870	-5.03%
Feb, 2026	$21.49	$21.28	$0.21	18,086	+0.99%
Jan, 2026	$21.52	$21.25	$0.27	25,033	0.00%

The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares Stock (GGTpG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.81	$21.28	$0.527	32,133	-2.17%
Nov, 2025	$22.05	$21.51	$0.5449	40,336	+0.27%
Oct, 2025	$22.26	$21.68	$0.58	34,881	-1.91%

Similar to GGTpG