stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred StockGGTpE
$20.050.05%0.0099

The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock (GGTpE)

Date: 2026-10-30 16:00O: 19.99H: 20.05L: 19.99C: 20.05Vol: 1.570k

The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Price History

The historical daily chart and data for The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock (GGTpE), show that the latest closing stock price as of October 30, 2026, is $20.05.

  • The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock all-time high stock price is $22.64, occurred on September 26, 2025.
  • The lowest The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock price recorded was $19.72 on October 23, 2026. Since then, The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock's stock price has risen over 1.65% to $20.05 now.
  • The 52-week high stock price for GGTpE is $22.15, representing a 10.47% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for GGTpE is $19.72, indicating a 1.65% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock (GGTpE) stock in the beginning of 2025 was $22.14. The stock closed the year at $21.14, a loss of over 4.53% for the year.

The table below shows more information about GGTpE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$20.05$19.99$0.05991,570+0.05%
Oct 29, 2026$20.04$20.03$0.012,612+0.25%
Oct 28, 2026$20.01$19.98$0.032,206-0.20%
Oct 27, 2026$20.03$20.03$0.005,6730.00%
Oct 26, 2026$20.03$19.87$0.16400+1.01%
Oct 23, 2026$20.00$19.72$0.286,052-0.35%
Oct 22, 2026$19.90$19.90$0.001,152-0.40%
Oct 21, 2026$20.00$19.98$0.022,9170.00%
Oct 20, 2026$20.16$19.98$0.181,805-0.00%
Oct 16, 2026$19.98$19.98$0.0001262-0.30%
Oct 15, 2026$20.04$20.04$0.00455+0.30%
Oct 14, 2026$19.98$19.98$0.00177-0.35%
Oct 12, 2026$20.10$20.05$0.05546+0.35%
Oct 09, 2026$20.07$19.98$0.08641,149+0.05%
Oct 08, 2026$19.97$19.97$0.0001445-0.05%
Oct 07, 2026$19.98$19.98$0.006550.00%
Oct 06, 2026$19.98$19.98$0.001,0040.00%
Oct 05, 2026$19.98$19.98$0.001,5920.00%
Oct 02, 2026$19.98$19.98$0.006400.00%

The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGTpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$20.16$19.72$0.4431,673-0.55%
Sep, 2026$20.36$19.85$0.50533,321+0.80%
Aug, 2026$20.48$19.85$0.62525,1210.00%
Jul, 2026$20.50$19.95$0.54532,153-1.33%
Jun, 2026$20.48$19.79$0.6947,851-0.34%
May, 2026$20.75$19.91$0.8440,792-1.59%
Apr, 2026$20.96$20.47$0.489512,753+0.53%
Mar, 2026$21.59$20.56$1.0315,237-4.70%
Feb, 2026$21.58$21.25$0.325112,784+1.10%
Jan, 2026$21.46$21.12$0.3414,018+0.96%

The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.78$20.94$0.8453,320-1.95%
Nov, 2025$22.15$21.31$0.8430,864-1.73%
Oct, 2025$22.26$21.31$0.9530,815-1.08%

Similar to GGTpE