Get the Stockscreener App
0.05%
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Price History
The historical daily chart and data for The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock (GGTpE), show that the latest closing stock price as of October 09, 2026, is $19.98.
- The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock all-time high stock price is $22.64, occurred on September 26, 2025.
- The lowest The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock price recorded was $19.79 on June 02, 2026. Since then, The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock's stock price has risen over 0.96% to $19.98 now.
- The 52-week high stock price for GGTpE is $22.26, representing a 11.41% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for GGTpE is $19.79, indicating a -0.95% decrease from the current share price, occurred on June 02, 2026.
- The closing price of The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock (GGTpE) stock in the beginning of 2025 was $22.14. The stock closed the year at $21.14, a loss of over -4.53% for the year.
The table below shows more information about GGTpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.07 | $19.98 | $0.0864 | 1,149.0 | +0.05% |
| Oct 08, 2026 | $19.97 | $19.97 | $0.00 | 445.0 | -0.05% |
| Oct 07, 2026 | $19.98 | $19.98 | $0.00 | 655.0 | +0.00% |
| Oct 06, 2026 | $19.98 | $19.98 | $0.00 | 1,004.0 | +0.00% |
| Oct 05, 2026 | $19.98 | $19.98 | $0.00 | 1,592.0 | +0.00% |
| Oct 02, 2026 | $19.98 | $19.98 | $0.00 | 640.0 | +0.00% |
| Oct 01, 2026 | $19.98 | $19.98 | $0.00 | 361.0 | -0.89% |
| Sep 30, 2026 | $20.16 | $20.16 | $0.00 | 283.0 | -0.93% |
| Sep 29, 2026 | $20.36 | $19.98 | $0.375 | 1,189.0 | +1.85% |
| Sep 28, 2026 | $19.98 | $19.98 | $0.00 | 578.0 | -0.08% |
| Sep 25, 2026 | $20.00 | $19.98 | $0.0156 | 975.0 | +0.08% |
| Sep 24, 2026 | $20.05 | $19.98 | $0.0738 | 1,636.0 | +0.00% |
| Sep 22, 2026 | $20.19 | $19.98 | $0.21 | 850.0 | +0.00% |
| Sep 21, 2026 | $20.02 | $19.98 | $0.0352 | 1,098.0 | +0.00% |
| Sep 18, 2026 | $20.00 | $19.98 | $0.02 | 286.0 | -0.05% |
| Sep 17, 2026 | $19.99 | $19.99 | $0.00 | 204.0 | -1.06% |
| Sep 14, 2026 | $20.20 | $19.98 | $0.225 | 1,642.0 | +1.38% |
| Sep 11, 2026 | $19.98 | $19.85 | $0.1301 | 8,633.0 | -0.35% |
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGTpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.07 | $19.97 | $0.0964 | 5,846.0 | -0.89% |
| Sep, 2026 | $20.36 | $19.85 | $0.505 | 33,321.0 | +0.80% |
| Aug, 2026 | $20.48 | $19.85 | $0.625 | 25,121.0 | +0.00% |
| Jul, 2026 | $20.50 | $19.95 | $0.545 | 32,153.0 | -1.33% |
| Jun, 2026 | $20.48 | $19.79 | $0.69 | 47,851.0 | -0.34% |
| May, 2026 | $20.75 | $19.91 | $0.84 | 40,792.0 | -1.59% |
| Apr, 2026 | $20.96 | $20.47 | $0.4895 | 12,753.0 | +0.53% |
| Mar, 2026 | $21.59 | $20.56 | $1.03 | 15,237.0 | -4.70% |
| Feb, 2026 | $21.58 | $21.25 | $0.3251 | 12,784.0 | +1.10% |
| Jan, 2026 | $21.46 | $21.12 | $0.34 | 14,018.0 | +0.96% |
The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock Stock (GGTpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.78 | $20.94 | $0.84 | 53,320.0 | -1.95% |
| Nov, 2025 | $22.15 | $21.31 | $0.84 | 30,864.0 | -1.73% |
| Oct, 2025 | $22.26 | $21.31 | $0.95 | 30,815.0 | -1.08% |
| Sep, 2025 | $22.64 | $22.00 | $0.64 | 4,032.0 | +0.00% |
0.31%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):