Victoryshares Free Cash Flow Growth Etf (GFLW)

Overview News Price History Discussions Forecast

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of September 23, 2026, is $33.64.

Victoryshares Free Cash Flow Growth Etf all-time high stock price is $34.94, occurred on August 14, 2026.
The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 78.19% to $33.64 now.
The 52-week high stock price for GFLW is $34.94, representing a 3.86% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for GFLW is $25.00, indicating a -25.69% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GFLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$33.85	$33.53	$0.32	144,852.0	-0.66%
Sep 22, 2026	$33.91	$33.66	$0.25	115,471.0	+0.42%
Sep 21, 2026	$33.80	$33.38	$0.4199	572,773.0	+1.48%
Sep 18, 2026	$33.24	$33.00	$0.24	82,931.0	+0.35%
Sep 17, 2026	$33.30	$33.06	$0.24	273,942.0	+0.94%
Sep 16, 2026	$33.15	$32.60	$0.55	155,840.0	+0.02%
Sep 15, 2026	$33.02	$32.76	$0.2602	283,355.0	-0.68%
Sep 14, 2026	$33.13	$32.68	$0.45	115,562.0	-0.54%
Sep 11, 2026	$33.25	$33.12	$0.13	92,096.0	+1.22%
Sep 10, 2026	$33.14	$32.80	$0.34	329,512.0	-1.40%
Sep 09, 2026	$33.55	$33.26	$0.2918	237,272.0	-1.29%
Sep 08, 2026	$33.98	$33.70	$0.28	79,862.0	-1.06%
Sep 04, 2026	$34.13	$33.99	$0.14	130,740.0	+0.16%
Sep 03, 2026	$34.08	$33.68	$0.40	94,863.0	+1.40%
Sep 02, 2026	$33.56	$33.34	$0.2199	188,401.0	+0.66%
Sep 01, 2026	$33.73	$33.27	$0.465	296,398.0	-2.01%
Aug 31, 2026	$34.04	$33.83	$0.215	166,102.0	-0.10%
Aug 28, 2026	$34.54	$34.03	$0.51	73,725.0	-1.56%
Aug 27, 2026	$34.61	$34.38	$0.235	128,389.0	+1.97%
Aug 26, 2026	$34.01	$33.60	$0.4099	65,429.0	+0.17%
Aug 25, 2026	$34.04	$33.73	$0.305	130,485.0	+0.12%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.13	$32.60	$1.53	3,338,722.0	-1.09%
Aug, 2026	$34.94	$31.86	$3.08	4,239,494.0	+6.25%
Jul, 2026	$34.07	$31.05	$3.02	3,678,805.0	-6.63%
Jun, 2026	$34.35	$30.49	$3.86	1,926,474.0	+6.05%
May, 2026	$32.33	$29.41	$2.91	1,172,622.0	+10.04%
Apr, 2026	$29.96	$26.05	$3.91	8,410,730.0	+11.73%
Mar, 2026	$27.90	$25.00	$2.90	2,556,327.0	-5.02%
Feb, 2026	$28.21	$26.42	$1.79	3,748,825.0	-0.86%
Jan, 2026	$29.20	$27.86	$1.34	1,812,677.0	-0.83%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$27.47	$1.65	1,754,297.0	+0.23%
Nov, 2025	$29.39	$26.34	$3.05	3,684,955.0	-2.62%
Oct, 2025	$29.60	$27.86	$1.74	1,518,607.0	+1.70%
Sep, 2025	$29.06	$26.79	$2.27	2,867,444.0	+5.12%
Aug, 2025	$27.66	$26.04	$1.62	3,476,847.0	+1.88%
Jul, 2025	$27.23	$25.82	$1.41	686,982.0	+1.87%
Jun, 2025	$26.29	$24.77	$1.52	1,017,957.0	+4.95%
May, 2025	$25.21	$23.12	$2.09	5,827,834.0	+9.20%
Apr, 2025	$23.00	$18.88	$4.12	4,308,159.0	+5.70%
Mar, 2025	$23.67	$21.29	$2.38	1,043,717.0	-8.27%
Feb, 2025	$25.83	$23.23	$2.60	1,201,714.0	-4.80%
Jan, 2025	$25.54	$23.64	$1.90	3,960,894.0	+4.46%