Victoryshares Free Cash Flow Growth Etf (GFLW)

Overview News Price History Discussions Forecast

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of June 17, 2026, is $32.41.

Victoryshares Free Cash Flow Growth Etf all-time high stock price is $33.47, occurred on June 15, 2026.
The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 71.64% to $32.41 now.
The 52-week high stock price for GFLW is $33.47, representing a 3.27% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for GFLW is $24.87, indicating a -23.25% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about GFLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$33.15	$32.39	$0.76	270,905.0	-0.84%
Jun 16, 2026	$33.45	$32.66	$0.79	66,171.0	-1.90%
Jun 15, 2026	$33.47	$33.22	$0.2464	114,000.0	+2.47%
Jun 12, 2026	$32.62	$32.04	$0.58	128,132.0	+0.91%
Jun 11, 2026	$32.30	$31.25	$1.05	110,446.0	+4.17%
Jun 10, 2026	$31.98	$30.88	$1.10	83,725.0	-2.07%
Jun 09, 2026	$32.33	$30.49	$1.84	108,865.0	-0.14%
Jun 08, 2026	$31.93	$31.48	$0.45	62,358.0	+1.24%
Jun 05, 2026	$32.23	$31.08	$1.15	152,610.0	-4.61%
Jun 04, 2026	$32.88	$32.28	$0.6022	75,138.0	-0.23%
Jun 03, 2026	$32.90	$32.56	$0.3363	50,906.0	-0.19%
Jun 02, 2026	$32.88	$32.56	$0.3247	44,468.0	+0.09%
Jun 01, 2026	$32.97	$32.42	$0.5496	60,693.0	+1.63%
May 29, 2026	$32.33	$32.09	$0.2395	47,282.0	+1.59%
May 28, 2026	$31.95	$31.22	$0.73	39,819.0	+1.15%
May 27, 2026	$31.67	$31.41	$0.2598	90,534.0	-0.48%
May 26, 2026	$31.73	$31.41	$0.3249	51,994.0	+1.96%
May 22, 2026	$31.07	$30.83	$0.24	40,475.0	+1.08%
May 21, 2026	$30.82	$30.16	$0.66	144,436.0	+0.92%
May 20, 2026	$30.43	$29.95	$0.475	26,126.0	+1.83%
May 19, 2026	$30.07	$29.70	$0.3708	37,641.0	-1.02%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.47	$30.49	$2.98	1,599,322.0	+0.24%
May, 2026	$32.33	$29.41	$2.91	1,172,622.0	+10.04%
Apr, 2026	$29.96	$26.05	$3.91	8,410,730.0	+11.73%
Mar, 2026	$27.90	$25.00	$2.90	2,556,327.0	-5.02%
Feb, 2026	$28.21	$26.42	$1.79	3,748,825.0	-0.86%
Jan, 2026	$29.20	$27.86	$1.34	1,812,677.0	-0.83%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$27.47	$1.65	1,754,297.0	+0.23%
Nov, 2025	$29.39	$26.34	$3.05	3,684,955.0	-2.62%
Oct, 2025	$29.60	$27.86	$1.74	1,518,607.0	+1.70%
Sep, 2025	$29.06	$26.79	$2.27	2,867,444.0	+5.12%
Aug, 2025	$27.66	$26.04	$1.62	3,476,847.0	+1.88%
Jul, 2025	$27.23	$25.82	$1.41	686,982.0	+1.87%
Jun, 2025	$26.29	$24.77	$1.52	1,017,957.0	+4.95%
May, 2025	$25.21	$23.12	$2.09	5,827,834.0	+9.20%
Apr, 2025	$23.00	$18.88	$4.12	4,308,159.0	+5.70%
Mar, 2025	$23.67	$21.29	$2.38	1,043,717.0	-8.27%
Feb, 2025	$25.83	$23.23	$2.60	1,201,714.0	-4.80%
Jan, 2025	$25.54	$23.64	$1.90	3,960,894.0	+4.46%