Victoryshares Free Cash Flow Growth Etf (GFLW)

Overview News Price History Discussions Forecast

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of May 05, 2026, is $30.47.

Victoryshares Free Cash Flow Growth Etf all-time high stock price is $29.99, occurred on May 04, 2026.
The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 61.39% to $30.47 now.
The 52-week high stock price for GFLW is $29.99, representing a -1.58% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for GFLW is $23.44, indicating a -23.07% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about GFLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$30.49	$30.25	$0.24	16,427.0	+2.52%
May 04, 2026	$29.99	$29.56	$0.43	71,154.0	+0.18%
May 01, 2026	$29.70	$29.41	$0.285	31,940.0	+1.04%
Apr 30, 2026	$29.44	$28.98	$0.4623	46,237.0	+1.19%
Apr 29, 2026	$29.17	$28.85	$0.32	2,093,916.0	-0.12%
Apr 28, 2026	$29.39	$28.93	$0.4601	40,704.0	-2.50%
Apr 27, 2026	$29.90	$29.62	$0.28	29,867.0	-0.36%
Apr 24, 2026	$29.96	$29.52	$0.445	32,624.0	+1.67%
Apr 23, 2026	$29.66	$29.03	$0.6281	29,459.0	-1.56%
Apr 22, 2026	$29.90	$29.68	$0.22	48,170.0	+1.74%
Apr 21, 2026	$29.77	$29.31	$0.457	44,515.0	-0.68%
Apr 20, 2026	$29.59	$29.32	$0.2693	28,186.0	+0.59%
Apr 17, 2026	$29.44	$29.16	$0.28	2,694,733.0	+2.03%
Apr 16, 2026	$29.07	$28.74	$0.33	136,292.0	-0.20%
Apr 15, 2026	$28.90	$28.67	$0.2299	20,013.0	+0.41%
Apr 14, 2026	$28.84	$28.64	$0.2022	126,158.0	+1.25%
Apr 13, 2026	$28.41	$27.87	$0.5442	45,006.0	+2.10%
Apr 10, 2026	$27.95	$27.76	$0.19	25,427.0	+0.08%
Apr 09, 2026	$27.84	$27.53	$0.305	28,134.0	+0.24%
Apr 08, 2026	$28.14	$27.63	$0.51	32,577.0	+3.46%
Apr 07, 2026	$26.82	$26.44	$0.3782	77,125.0	+0.00%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.49	$29.41	$1.07	119,521.0	+3.78%
Apr, 2026	$29.96	$26.05	$3.91	8,410,730.0	+11.73%
Mar, 2026	$27.90	$25.00	$2.90	2,556,327.0	-5.02%
Feb, 2026	$28.21	$26.42	$1.79	3,748,825.0	-0.86%
Jan, 2026	$29.20	$27.86	$1.34	1,812,677.0	-0.83%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$27.47	$1.65	1,754,297.0	+0.23%
Nov, 2025	$29.39	$26.34	$3.05	3,684,955.0	-2.62%
Oct, 2025	$29.60	$27.86	$1.74	1,518,607.0	+1.70%
Sep, 2025	$29.06	$26.79	$2.27	2,867,444.0	+5.12%
Aug, 2025	$27.66	$26.04	$1.62	3,476,847.0	+1.88%
Jul, 2025	$27.23	$25.82	$1.41	686,982.0	+1.87%
Jun, 2025	$26.29	$24.77	$1.52	1,017,957.0	+4.95%
May, 2025	$25.21	$23.12	$2.09	5,827,834.0	+9.20%
Apr, 2025	$23.00	$18.88	$4.12	4,308,159.0	+5.70%
Mar, 2025	$23.67	$21.29	$2.38	1,043,717.0	-8.27%
Feb, 2025	$25.83	$23.23	$2.60	1,201,714.0	-4.80%
Jan, 2025	$25.54	$23.64	$1.90	3,960,894.0	+4.46%