Victoryshares Free Cash Flow Growth Etf (GFLW)

Overview News Price History Discussions Forecast

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of May 26, 2026, is $31.61.

Victoryshares Free Cash Flow Growth Etf all-time high stock price is $31.10, occurred on May 11, 2026.
The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 67.44% to $31.61 now.
The 52-week high stock price for GFLW is $31.10, representing a -1.62% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for GFLW is $24.71, indicating a -21.83% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about GFLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$31.73	$31.41	$0.3249	51,994.0	+1.96%
May 22, 2026	$31.07	$30.83	$0.24	40,475.0	+1.08%
May 21, 2026	$30.82	$30.16	$0.66	144,436.0	+0.92%
May 20, 2026	$30.43	$29.95	$0.475	26,126.0	+1.83%
May 19, 2026	$30.07	$29.70	$0.3708	37,641.0	-1.02%
May 18, 2026	$30.37	$29.84	$0.5296	33,077.0	-1.08%
May 15, 2026	$30.66	$30.18	$0.4746	114,221.0	-1.20%
May 14, 2026	$30.90	$30.52	$0.38	24,712.0	+1.08%
May 13, 2026	$30.73	$30.29	$0.435	136,613.0	-0.49%
May 12, 2026	$30.72	$30.12	$0.5999	79,656.0	-0.98%
May 11, 2026	$31.10	$30.91	$0.19	45,132.0	+0.23%
May 08, 2026	$30.91	$30.61	$0.2999	16,190.0	+1.37%
May 07, 2026	$31.07	$30.37	$0.6994	47,907.0	-1.20%
May 06, 2026	$30.86	$30.50	$0.3621	36,402.0	+1.24%
May 05, 2026	$30.58	$30.25	$0.33	57,311.0	+2.50%
May 04, 2026	$29.99	$29.56	$0.43	71,154.0	+0.18%
May 01, 2026	$29.70	$29.41	$0.285	31,940.0	+1.04%
Apr 30, 2026	$29.44	$28.98	$0.4623	46,237.0	+1.19%
Apr 29, 2026	$29.17	$28.85	$0.32	2,093,916.0	-0.12%
Apr 28, 2026	$29.39	$28.93	$0.4601	40,704.0	-2.50%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.73	$29.41	$2.31	1,046,981.0	+7.60%
Apr, 2026	$29.96	$26.05	$3.91	8,410,730.0	+11.73%
Mar, 2026	$27.90	$25.00	$2.90	2,556,327.0	-5.02%
Feb, 2026	$28.21	$26.42	$1.79	3,748,825.0	-0.86%
Jan, 2026	$29.20	$27.86	$1.34	1,812,677.0	-0.83%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$27.47	$1.65	1,754,297.0	+0.23%
Nov, 2025	$29.39	$26.34	$3.05	3,684,955.0	-2.62%
Oct, 2025	$29.60	$27.86	$1.74	1,518,607.0	+1.70%
Sep, 2025	$29.06	$26.79	$2.27	2,867,444.0	+5.12%
Aug, 2025	$27.66	$26.04	$1.62	3,476,847.0	+1.88%
Jul, 2025	$27.23	$25.82	$1.41	686,982.0	+1.87%
Jun, 2025	$26.29	$24.77	$1.52	1,017,957.0	+4.95%
May, 2025	$25.21	$23.12	$2.09	5,827,834.0	+9.20%
Apr, 2025	$23.00	$18.88	$4.12	4,308,159.0	+5.70%
Mar, 2025	$23.67	$21.29	$2.38	1,043,717.0	-8.27%
Feb, 2025	$25.83	$23.23	$2.60	1,201,714.0	-4.80%
Jan, 2025	$25.54	$23.64	$1.90	3,960,894.0	+4.46%