Victoryshares Free Cash Flow Growth Etf (GFLW)

Overview News Price History Discussions Forecast Dividend History

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of October 13, 2026, is $33.55.

Victoryshares Free Cash Flow Growth Etf all-time high stock price is $34.94, occurred on August 14, 2026.
The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 77.69% to $33.55 now.
The 52-week high stock price for GFLW is $34.94, representing a 4.15% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for GFLW is $25.00, indicating a -25.48% decrease from the current share price, occurred on March 30, 2026.
The closing price of Victoryshares Free Cash Flow Growth Etf (GFLW) stock in the beginning of 2025 was $23.93. The stock closed the year at $28.16, a gain of over 17.70% for the year.

The table below shows more information about GFLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.69	$33.27	$0.41	266,249.0	-0.75%
Oct 12, 2026	$34.14	$33.75	$0.39	163,877.0	-1.10%
Oct 09, 2026	$34.24	$33.96	$0.28	212,461.0	+0.97%
Oct 08, 2026	$34.00	$33.60	$0.401	275,313.0	-0.42%
Oct 07, 2026	$34.06	$33.84	$0.2198	213,632.0	-0.82%
Oct 06, 2026	$34.47	$34.16	$0.31	433,865.0	+0.32%
Oct 05, 2026	$34.18	$33.89	$0.2875	838,745.0	+0.89%
Oct 02, 2026	$33.96	$33.68	$0.28	118,170.0	+0.24%
Oct 01, 2026	$33.82	$33.37	$0.45	153,046.0	+1.11%
Sep 30, 2026	$33.66	$33.38	$0.275	131,893.0	-0.27%
Sep 29, 2026	$33.65	$33.28	$0.365	255,263.0	+0.25%
Sep 28, 2026	$33.57	$33.17	$0.40	123,698.0	-0.92%
Sep 25, 2026	$33.78	$33.51	$0.27	302,226.0	+0.54%
Sep 24, 2026	$33.68	$33.38	$0.30	752,514.0	-0.28%
Sep 23, 2026	$33.85	$33.53	$0.32	145,184.0	-0.66%
Sep 22, 2026	$33.91	$33.66	$0.25	115,472.0	+0.42%
Sep 21, 2026	$33.80	$33.38	$0.4199	572,773.0	+1.48%
Sep 18, 2026	$33.24	$33.00	$0.24	82,931.0	+0.35%
Sep 17, 2026	$33.30	$33.06	$0.24	273,942.0	+0.94%
Sep 16, 2026	$33.15	$32.60	$0.55	155,840.0	+0.02%
Sep 15, 2026	$33.02	$32.76	$0.2602	283,355.0	-0.68%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.47	$33.27	$1.20	2,675,358.0	+0.41%
Sep, 2026	$34.13	$32.60	$1.53	4,759,797.0	-1.77%
Aug, 2026	$34.94	$31.86	$3.08	4,239,494.0	+6.25%
Jul, 2026	$34.07	$31.05	$3.02	3,678,805.0	-6.63%
Jun, 2026	$34.35	$30.49	$3.86	1,926,474.0	+6.05%
May, 2026	$32.33	$29.41	$2.91	1,172,622.0	+10.04%
Apr, 2026	$29.96	$26.05	$3.91	8,410,730.0	+11.73%
Mar, 2026	$27.90	$25.00	$2.90	2,556,327.0	-5.02%
Feb, 2026	$28.21	$26.42	$1.79	3,748,825.0	-0.86%
Jan, 2026	$29.20	$27.86	$1.34	1,812,677.0	-0.83%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$27.47	$1.65	1,754,297.0	+0.23%
Nov, 2025	$29.39	$26.34	$3.05	3,684,955.0	-2.62%
Oct, 2025	$29.60	$27.86	$1.74	1,518,607.0	+1.70%
Sep, 2025	$29.06	$26.79	$2.27	2,867,444.0	+5.12%
Aug, 2025	$27.66	$26.04	$1.62	3,476,847.0	+1.88%
Jul, 2025	$27.23	$25.82	$1.41	686,982.0	+1.87%
Jun, 2025	$26.29	$24.77	$1.52	1,017,957.0	+4.95%
May, 2025	$25.21	$23.12	$2.09	5,827,834.0	+9.20%
Apr, 2025	$23.00	$18.88	$4.12	4,308,159.0	+5.70%
Mar, 2025	$23.67	$21.29	$2.38	1,043,717.0	-8.27%
Feb, 2025	$25.83	$23.23	$2.60	1,201,714.0	-4.80%
Jan, 2025	$25.54	$23.64	$1.90	3,960,894.0	+4.46%