loading

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of May 30, 2025, is $25.05.
  • Victoryshares Free Cash Flow Growth Etf all-time high stock price is $25.83, occurred on February 18, 2025.
  • The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 32.68% to $25.05 now.
  • The 52-week high stock price for GFLW is $25.83, representing a 3.11% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GFLW is $18.88, indicating a -24.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GFLW historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $25.05 $24.73 $0.32 654,051.0 +1.09%
May 29, 2025 $24.86 $24.71 $0.1501 443,292.0 -0.56%
May 28, 2025 $25.02 $24.92 $0.1002 30,802.0 -0.10%
May 27, 2025 $24.95 $24.72 $0.2346 10,909.0 +1.73%
May 23, 2025 $24.63 $24.18 $0.45 30,480.0 -0.16%
May 22, 2025 $24.75 $24.55 $0.195 34,886.0 +0.04%
May 21, 2025 $25.04 $24.52 $0.5195 218,479.0 -2.00%
May 20, 2025 $25.11 $24.92 $0.19 33,843.0 -0.63%
May 19, 2025 $25.21 $24.76 $0.45 96,852.0 +0.24%
May 16, 2025 $25.16 $24.90 $0.26 2,915,501.0 +0.82%
May 15, 2025 $24.99 $24.73 $0.265 15,786.0 -0.16%
May 14, 2025 $25.03 $24.92 $0.1132 176,463.0 +0.41%
May 13, 2025 $25.01 $24.66 $0.3468 41,999.0 +1.58%
May 12, 2025 $24.50 $24.29 $0.2054 26,157.0 +3.31%
May 09, 2025 $23.74 $23.68 $0.065 25,601.0 -0.58%
May 08, 2025 $24.07 $23.80 $0.27 17,056.0 +0.75%
May 07, 2025 $23.70 $23.45 $0.245 28,451.0 +0.56%
May 06, 2025 $23.64 $23.44 $0.20 41,892.0 -1.10%
May 05, 2025 $23.96 $23.76 $0.20 26,702.0 +0.04%
May 02, 2025 $23.88 $23.50 $0.38 42,011.0 +2.85%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $25.21 $23.12 $2.09 6,481,885.0 +9.20%
Apr, 2025 $23.00 $18.88 $4.12 4,308,159.0 +5.70%
Mar, 2025 $23.67 $21.29 $2.38 1,043,717.0 -8.27%
Feb, 2025 $25.83 $23.23 $2.60 1,201,714.0 -4.80%
Jan, 2025 $25.54 $23.64 $1.90 3,960,894.0 +4.46%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.57 $23.80 $1.77 1,801,427.0 +0.00%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Cap:     |  Volume (24h):