49.37
Gfl Environmental Inc Stock (GFL) Option Chain
For the July 18, 2025 expiration date, the GFL stock option chain has a total of 88 contracts, with 27 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 131 contracts.
Gfl Environmental Inc (GFL) Most Active Options & Calendar
GFL Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.95 | 0.10 | +5.41% | 27 |
![]() |
24.50 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
12.22 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
5.60 | 0.00 | - | - |
GFL Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.70 | -0.35 | -33.33% | 61 |
![]() 22.50
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.90 | 0.00 | - | - |
![]() 40.00
|
0.55 | 0.00 | - | - |
![]() 50.00
|
1.95 | 0.00 | - | - |
Gfl Environmental Inc Stock (GFL) Option Chain Analysis
Put Volume Total | 61 |
Call Volume Total | 27 |
Put/Call Ratio (PCR) | 2.26 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):