Get the Stockscreener App
31.70
0.42%
-0.1324
Guru Favorite Stocks Etf Stock (GFGF) Price History
The historical daily chart and data for Guru Favorite Stocks Etf stock (GFGF), show that the latest closing stock price as of February 25, 2025, is $31.70.
- Guru Favorite Stocks Etf all-time high stock price is $33.04, occurred on January 24, 2025.
- The lowest Guru Favorite Stocks Etf stock price recorded was $20.62 on October 26, 2023. Since then, Guru Favorite Stocks Etf's stock price has risen over 53.72% to $31.70 now.
- The 52-week high stock price for GFGF is $33.04, representing a 4.24% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for GFGF is $25.91, indicating a -18.26% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GFGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $31.83 | $31.70 | $0.1324 | 439.0 | -0.42% |
| Feb 24, 2025 | $32.07 | $31.83 | $0.24 | 1,413.0 | -0.45% |
| Feb 21, 2025 | $31.97 | $31.97 | $0.00 | 171.0 | -1.35% |
| Feb 20, 2025 | $32.63 | $32.41 | $0.2241 | 851.0 | -0.98% |
| Feb 19, 2025 | $32.73 | $32.57 | $0.16 | 299.0 | +0.34% |
| Feb 18, 2025 | $32.64 | $32.54 | $0.0965 | 3,543.0 | -0.12% |
| Feb 14, 2025 | $32.66 | $32.66 | $0.00 | 181.0 | +0.34% |
| Feb 13, 2025 | $32.55 | $32.42 | $0.1342 | 2,981.0 | +0.87% |
| Feb 12, 2025 | $32.27 | $32.10 | $0.175 | 274.0 | -0.65% |
| Feb 11, 2025 | $32.48 | $32.48 | $0.00 | 300.0 | +0.00% |
| Feb 10, 2025 | $32.52 | $32.41 | $0.11 | 1,731.0 | +0.54% |
| Feb 07, 2025 | $32.33 | $32.30 | $0.02 | 2,643.0 | -1.09% |
| Feb 06, 2025 | $32.66 | $32.50 | $0.16 | 6,014.0 | +0.59% |
| Feb 05, 2025 | $32.47 | $32.47 | $0.00 | 18.00 | +0.59% |
| Feb 04, 2025 | $32.28 | $32.28 | $0.00 | 107.0 | -0.44% |
| Feb 03, 2025 | $32.44 | $32.05 | $0.39 | 1,433.0 | -0.68% |
| Jan 31, 2025 | $33.04 | $32.65 | $0.3901 | 1,031.0 | -0.47% |
| Jan 30, 2025 | $32.84 | $32.61 | $0.23 | 6,121.0 | +0.92% |
| Jan 29, 2025 | $32.66 | $32.50 | $0.1599 | 1,360.0 | -0.91% |
| Jan 28, 2025 | $32.80 | $32.67 | $0.13 | 1,744.0 | +1.42% |
Guru Favorite Stocks Etf Stock (GFGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guru Favorite Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guru Favorite Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guru Favorite Stocks Etf Stock (GFGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.73 | $31.70 | $1.03 | 22,837.0 | -2.90% |
| Jan, 2025 | $33.04 | $30.92 | $2.12 | 75,599.0 | +3.96% |
Guru Favorite Stocks Etf Stock (GFGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.62 | $31.36 | $1.26 | 20,065.0 | -2.05% |
| Nov, 2024 | $32.33 | $30.52 | $1.81 | 6,224.0 | +6.15% |
| Oct, 2024 | $31.18 | $29.98 | $1.20 | 9,716.0 | +0.72% |
| Sep, 2024 | $30.30 | $28.67 | $1.63 | 11,465.0 | +1.51% |
| Aug, 2024 | $29.82 | $27.08 | $2.74 | 55,249.0 | +2.04% |
| Jul, 2024 | $30.11 | $28.25 | $1.86 | 30,402.0 | +0.59% |
| Jun, 2024 | $29.30 | $27.84 | $1.46 | 6,190.0 | +4.50% |
| May, 2024 | $28.42 | $26.19 | $2.23 | 6,075.0 | +5.95% |
| Apr, 2024 | $27.43 | $25.91 | $1.52 | 23,781.0 | -4.59% |
| Mar, 2024 | $27.73 | $26.51 | $1.22 | 163,024.0 | +2.48% |
| Feb, 2024 | $26.88 | $25.39 | $1.49 | 113,519.0 | +6.47% |
| Jan, 2024 | $25.71 | $24.14 | $1.57 | 6,288.0 | +0.95% |
Guru Favorite Stocks Etf Stock (GFGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.05 | $23.43 | $1.62 | 30,543.0 | +5.11% |
| Nov, 2023 | $23.71 | $21.35 | $2.36 | 9,066.0 | +12.05% |
| Oct, 2023 | $22.38 | $20.62 | $1.76 | 10,688.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):