Get the Stockscreener App
31.89
0.23%
0.0726
After Hours:
33.48
1.59
+4.99%
Guru Favorite Stocks Etf Stock (GFGF) Price History
The historical daily chart and data for Guru Favorite Stocks Etf stock (GFGF), show that the latest closing stock price as of November 22, 2024, is $31.89.
- Guru Favorite Stocks Etf all-time high stock price is $32.33, occurred on November 11, 2024.
- The lowest Guru Favorite Stocks Etf stock price recorded was $20.62 on October 26, 2023. Since then, Guru Favorite Stocks Etf's stock price has risen over 54.66% to $31.89 now.
- The 52-week high stock price for GFGF is $32.33, representing a 1.38% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GFGF is $23.43, indicating a -26.53% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about GFGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $31.89 | $31.89 | $0.00 | 94.00 | +0.23% |
| Nov 21, 2024 | $31.82 | $31.57 | $0.2514 | 204.0 | +0.52% |
| Nov 20, 2024 | $31.65 | $31.52 | $0.132 | 314.0 | -0.34% |
| Nov 19, 2024 | $31.76 | $31.46 | $0.30 | 103.0 | +0.83% |
| Nov 18, 2024 | $31.50 | $31.38 | $0.12 | 267.0 | +0.25% |
| Nov 15, 2024 | $31.42 | $31.42 | $0.00 | 7.00 | -1.84% |
| Nov 14, 2024 | $32.01 | $32.01 | $0.00 | 408.0 | -0.31% |
| Nov 13, 2024 | $32.24 | $32.10 | $0.141 | 353.0 | -0.50% |
| Nov 12, 2024 | $32.30 | $32.27 | $0.03 | 233.0 | -0.01% |
| Nov 11, 2024 | $32.33 | $32.27 | $0.0563 | 450.0 | -0.02% |
| Nov 08, 2024 | $32.28 | $32.28 | $0.00 | 105.0 | +0.81% |
| Nov 07, 2024 | $32.02 | $31.98 | $0.044 | 405.0 | +0.19% |
| Nov 06, 2024 | $31.96 | $31.88 | $0.08 | 110.0 | +3.33% |
| Nov 05, 2024 | $30.93 | $30.82 | $0.11 | 1,088.0 | +1.34% |
| Nov 04, 2024 | $30.54 | $30.52 | $0.02 | 181.0 | -0.18% |
| Nov 01, 2024 | $30.58 | $30.58 | $0.00 | 132.0 | +0.49% |
| Oct 31, 2024 | $30.58 | $30.43 | $0.1526 | 118.0 | -2.19% |
| Oct 30, 2024 | $31.18 | $31.11 | $0.07 | 5,839.0 | +0.29% |
| Oct 29, 2024 | $31.02 | $31.02 | $0.00 | 11.00 | +0.61% |
| Oct 28, 2024 | $30.83 | $30.83 | $0.00 | 40.00 | +0.05% |
| Oct 25, 2024 | $30.81 | $30.81 | $0.00 | 79.00 | +0.11% |
| Oct 24, 2024 | $30.78 | $30.78 | $0.00 | 6.00 | -0.32% |
Guru Favorite Stocks Etf Stock (GFGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guru Favorite Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guru Favorite Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guru Favorite Stocks Etf Stock (GFGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.33 | $30.52 | $1.81 | 4,548.0 | +4.81% |
| Oct, 2024 | $31.18 | $29.98 | $1.20 | 9,716.0 | +0.72% |
| Sep, 2024 | $30.30 | $28.67 | $1.63 | 11,465.0 | +1.51% |
| Aug, 2024 | $29.82 | $27.08 | $2.74 | 55,249.0 | +2.04% |
| Jul, 2024 | $30.11 | $28.25 | $1.86 | 30,402.0 | +0.59% |
| Jun, 2024 | $29.30 | $27.84 | $1.46 | 6,190.0 | +4.50% |
| May, 2024 | $28.42 | $26.19 | $2.23 | 6,075.0 | +5.95% |
| Apr, 2024 | $27.43 | $25.91 | $1.52 | 23,781.0 | -4.59% |
| Mar, 2024 | $27.73 | $26.51 | $1.22 | 163,024.0 | +2.48% |
| Feb, 2024 | $26.88 | $25.39 | $1.49 | 113,519.0 | +6.47% |
| Jan, 2024 | $25.71 | $24.14 | $1.57 | 6,288.0 | +0.95% |
Guru Favorite Stocks Etf Stock (GFGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.05 | $23.43 | $1.62 | 30,543.0 | +5.11% |
| Nov, 2023 | $23.71 | $21.35 | $2.36 | 9,066.0 | +12.05% |
| Oct, 2023 | $22.38 | $20.62 | $1.76 | 10,688.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):