21.71
price up icon1.42%   0.304
after-market After Hours: 21.71 0.0039 +0.02%
loading

Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Gev Daily Etf stock (GEVG), show that the latest closing stock price as of September 21, 2026, is $21.71.
  • Leverage Shares 2 X Long Gev Daily Etf all-time high stock price is $39.74, occurred on April 23, 2026.
  • The lowest Leverage Shares 2 X Long Gev Daily Etf stock price recorded was $12.07 on January 08, 2026. Since then, Leverage Shares 2 X Long Gev Daily Etf's stock price has risen over 79.84% to $21.71 now.
  • The 52-week high stock price for GEVG is $39.74, representing a 83.08% increase from the current share price, occurred on April 23, 2026.
  • The 52-week low stock price for GEVG is $12.07, indicating a -44.39% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about GEVG historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $22.38 $21.71 $0.6739 22,591.0 +1.42%
Sep 18, 2026 $21.80 $20.88 $0.9205 25,373.0 +2.99%
Sep 17, 2026 $22.80 $20.75 $2.05 38,932.0 -0.28%
Sep 16, 2026 $21.25 $19.28 $1.97 55,954.0 +9.74%
Sep 15, 2026 $19.47 $18.68 $0.7814 41,235.0 +1.91%
Sep 14, 2026 $19.44 $18.35 $1.09 110,415.0 -17.06%
Sep 11, 2026 $22.71 $22.12 $0.59 19,165.0 +7.19%
Sep 10, 2026 $22.00 $20.87 $1.13 10,324.0 -6.07%
Sep 09, 2026 $23.55 $22.23 $1.32 19,813.0 -3.99%
Sep 08, 2026 $23.38 $22.17 $1.20 24,022.0 +5.96%
Sep 04, 2026 $22.76 $21.77 $0.99 23,762.0 +0.18%
Sep 03, 2026 $22.10 $20.49 $1.61 27,773.0 +4.02%
Sep 02, 2026 $21.27 $19.31 $1.96 28,161.0 +5.48%
Sep 01, 2026 $19.96 $19.00 $0.9569 19,239.0 -0.41%
Aug 31, 2026 $20.07 $19.19 $0.88 35,573.0 -2.83%
Aug 28, 2026 $21.97 $20.62 $1.35 62,699.0 -8.75%
Aug 27, 2026 $24.00 $22.18 $1.82 19,016.0 -0.29%
Aug 26, 2026 $22.86 $21.43 $1.43 15,710.0 +5.87%
Aug 25, 2026 $23.50 $21.26 $2.24 29,673.0 -3.28%

Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gev Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gev Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $23.55 $18.35 $5.20 489,350.0 +8.31%
Aug, 2026 $30.24 $19.19 $11.05 571,012.0 -19.42%
Jul, 2026 $37.61 $20.59 $17.02 1,313,447.0 -32.01%
Jun, 2026 $36.63 $20.12 $16.51 1,561,245.0 +40.96%
May, 2026 $35.86 $25.09 $10.77 1,425,802.0 -21.97%
Apr, 2026 $39.74 $21.56 $18.18 1,337,759.0 +49.38%
Mar, 2026 $26.56 $18.14 $8.42 759,177.0 -3.29%
Feb, 2026 $24.08 $15.39 $8.69 511,123.0 +39.62%
Jan, 2026 $17.34 $12.07 $5.27 708,232.0 +21.93%

Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $14.34 $12.95 $1.39 79,814.0 +0.00%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):