Get the Stockscreener App
21.94
0.18%
0.039
After Hours:
21.50
-0.4363
-1.99%
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Gev Daily Etf stock (GEVG), show that the latest closing stock price as of September 04, 2026, is $21.94.
- Leverage Shares 2 X Long Gev Daily Etf all-time high stock price is $39.74, occurred on April 23, 2026.
- The lowest Leverage Shares 2 X Long Gev Daily Etf stock price recorded was $12.07 on January 08, 2026. Since then, Leverage Shares 2 X Long Gev Daily Etf's stock price has risen over 81.74% to $21.94 now.
- The 52-week high stock price for GEVG is $39.74, representing a 81.16% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for GEVG is $12.07, indicating a -44.98% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about GEVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $22.76 | $21.77 | $0.99 | 23,762.0 | +0.18% |
| Sep 03, 2026 | $22.10 | $20.49 | $1.61 | 27,773.0 | +4.02% |
| Sep 02, 2026 | $21.27 | $19.31 | $1.96 | 28,161.0 | +5.48% |
| Sep 01, 2026 | $19.96 | $19.00 | $0.9569 | 19,239.0 | -0.41% |
| Aug 31, 2026 | $20.07 | $19.19 | $0.88 | 35,573.0 | -2.83% |
| Aug 28, 2026 | $21.97 | $20.62 | $1.35 | 62,699.0 | -8.75% |
| Aug 27, 2026 | $24.00 | $22.18 | $1.82 | 19,016.0 | -0.29% |
| Aug 26, 2026 | $22.86 | $21.43 | $1.43 | 15,710.0 | +5.87% |
| Aug 25, 2026 | $23.50 | $21.26 | $2.24 | 29,673.0 | -3.28% |
| Aug 24, 2026 | $22.46 | $21.47 | $0.99 | 36,188.0 | -2.97% |
| Aug 21, 2026 | $23.59 | $22.70 | $0.89 | 17,984.0 | -1.89% |
| Aug 20, 2026 | $23.84 | $22.19 | $1.65 | 28,198.0 | -4.37% |
| Aug 19, 2026 | $25.02 | $23.30 | $1.72 | 25,857.0 | -3.73% |
| Aug 18, 2026 | $27.59 | $24.45 | $3.14 | 28,006.0 | -14.02% |
| Aug 17, 2026 | $30.24 | $28.77 | $1.47 | 56,974.0 | +3.41% |
| Aug 14, 2026 | $28.68 | $27.91 | $0.7732 | 35,302.0 | +2.72% |
| Aug 13, 2026 | $28.56 | $26.29 | $2.27 | 32,786.0 | +2.04% |
| Aug 12, 2026 | $27.65 | $27.00 | $0.65 | 10,986.0 | +5.35% |
| Aug 11, 2026 | $26.87 | $25.54 | $1.33 | 18,654.0 | +4.24% |
| Aug 10, 2026 | $25.09 | $24.69 | $0.4034 | 8,804.0 | -0.11% |
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gev Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gev Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.76 | $19.00 | $3.76 | 122,697.0 | +9.46% |
| Aug, 2026 | $30.24 | $19.19 | $11.05 | 571,012.0 | -19.42% |
| Jul, 2026 | $37.61 | $20.59 | $17.02 | 1,313,447.0 | -32.01% |
| Jun, 2026 | $36.63 | $20.12 | $16.51 | 1,561,245.0 | +40.96% |
| May, 2026 | $35.86 | $25.09 | $10.77 | 1,425,802.0 | -21.97% |
| Apr, 2026 | $39.74 | $21.56 | $18.18 | 1,337,759.0 | +49.38% |
| Mar, 2026 | $26.56 | $18.14 | $8.42 | 759,177.0 | -3.29% |
| Feb, 2026 | $24.08 | $15.39 | $8.69 | 511,123.0 | +39.62% |
| Jan, 2026 | $17.34 | $12.07 | $5.27 | 708,232.0 | +21.93% |
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.34 | $12.95 | $1.39 | 79,814.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):