Leverage Shares 2 X Long Gev Daily Etf (GEVG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Gev Daily Etf stock (GEVG), show that the latest closing stock price as of October 14, 2026, is $20.59.

Leverage Shares 2 X Long Gev Daily Etf all-time high stock price is $39.74, occurred on April 23, 2026.
The lowest Leverage Shares 2 X Long Gev Daily Etf stock price recorded was $12.07 on January 08, 2026. Since then, Leverage Shares 2 X Long Gev Daily Etf's stock price has risen over 70.59% to $20.59 now.
The 52-week high stock price for GEVG is $39.74, representing a 93.01% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for GEVG is $12.07, indicating a -41.38% decrease from the current share price, occurred on January 08, 2026.
The closing price of Leverage Shares 2 X Long Gev Daily Etf (GEVG) stock in the beginning of 2025 was $15.21. The stock closed the year at $13.52, a loss of over -11.09% for the year.

The table below shows more information about GEVG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$23.44	$20.59	$2.85	12,978.0	-14.25%
Oct 13, 2026	$24.17	$22.49	$1.68	15,758.0	+1.20%
Oct 12, 2026	$24.16	$23.43	$0.73	19,678.0	-1.46%
Oct 09, 2026	$24.63	$23.29	$1.34	12,158.0	+0.94%
Oct 08, 2026	$25.20	$23.00	$2.20	25,772.0	-0.15%
Oct 07, 2026	$24.48	$23.19	$1.29	20,131.0	-6.00%
Oct 06, 2026	$26.49	$24.16	$2.33	46,605.0	+7.61%
Oct 05, 2026	$23.84	$23.17	$0.67	6,695.0	+0.04%
Oct 02, 2026	$24.28	$22.30	$1.98	60,128.0	+0.34%
Oct 01, 2026	$24.00	$21.59	$2.41	25,020.0	+8.16%
Sep 30, 2026	$22.68	$21.71	$0.965	12,008.0	-3.07%
Sep 29, 2026	$22.73	$22.13	$0.60	11,667.0	+3.43%
Sep 28, 2026	$22.52	$21.66	$0.865	13,689.0	-2.26%
Sep 25, 2026	$22.30	$21.56	$0.74	19,594.0	+0.56%
Sep 24, 2026	$22.26	$20.60	$1.66	18,142.0	+0.97%
Sep 23, 2026	$21.95	$21.16	$0.785	19,812.0	-0.12%
Sep 22, 2026	$22.27	$21.10	$1.17	51,782.0	+0.85%
Sep 21, 2026	$22.38	$21.71	$0.6739	22,591.0	+1.42%
Sep 18, 2026	$21.80	$20.88	$0.9205	25,373.0	+2.99%
Sep 17, 2026	$22.80	$20.75	$2.05	38,932.0	-0.28%
Sep 16, 2026	$21.25	$19.28	$1.97	55,954.0	+9.74%
Sep 15, 2026	$19.47	$18.68	$0.7814	41,235.0	+1.91%

Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gev Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gev Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.49	$20.59	$5.90	244,923.0	-5.35%
Sep, 2026	$23.55	$18.35	$5.20	613,453.0	+8.55%
Aug, 2026	$30.24	$19.19	$11.05	571,012.0	-19.42%
Jul, 2026	$37.61	$20.59	$17.02	1,313,447.0	-32.01%
Jun, 2026	$36.63	$20.12	$16.51	1,561,245.0	+40.96%
May, 2026	$35.86	$25.09	$10.77	1,425,802.0	-21.97%
Apr, 2026	$39.74	$21.56	$18.18	1,337,759.0	+49.38%
Mar, 2026	$26.56	$18.14	$8.42	759,177.0	-3.29%
Feb, 2026	$24.08	$15.39	$8.69	511,123.0	+39.62%
Jan, 2026	$17.34	$12.07	$5.27	708,232.0	+21.93%