Get the Stockscreener App
21.71
1.42%
0.304
After Hours:
21.71
0.0039
+0.02%
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Gev Daily Etf stock (GEVG), show that the latest closing stock price as of September 21, 2026, is $21.71.
- Leverage Shares 2 X Long Gev Daily Etf all-time high stock price is $39.74, occurred on April 23, 2026.
- The lowest Leverage Shares 2 X Long Gev Daily Etf stock price recorded was $12.07 on January 08, 2026. Since then, Leverage Shares 2 X Long Gev Daily Etf's stock price has risen over 79.84% to $21.71 now.
- The 52-week high stock price for GEVG is $39.74, representing a 83.08% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for GEVG is $12.07, indicating a -44.39% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about GEVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $22.38 | $21.71 | $0.6739 | 22,591.0 | +1.42% |
| Sep 18, 2026 | $21.80 | $20.88 | $0.9205 | 25,373.0 | +2.99% |
| Sep 17, 2026 | $22.80 | $20.75 | $2.05 | 38,932.0 | -0.28% |
| Sep 16, 2026 | $21.25 | $19.28 | $1.97 | 55,954.0 | +9.74% |
| Sep 15, 2026 | $19.47 | $18.68 | $0.7814 | 41,235.0 | +1.91% |
| Sep 14, 2026 | $19.44 | $18.35 | $1.09 | 110,415.0 | -17.06% |
| Sep 11, 2026 | $22.71 | $22.12 | $0.59 | 19,165.0 | +7.19% |
| Sep 10, 2026 | $22.00 | $20.87 | $1.13 | 10,324.0 | -6.07% |
| Sep 09, 2026 | $23.55 | $22.23 | $1.32 | 19,813.0 | -3.99% |
| Sep 08, 2026 | $23.38 | $22.17 | $1.20 | 24,022.0 | +5.96% |
| Sep 04, 2026 | $22.76 | $21.77 | $0.99 | 23,762.0 | +0.18% |
| Sep 03, 2026 | $22.10 | $20.49 | $1.61 | 27,773.0 | +4.02% |
| Sep 02, 2026 | $21.27 | $19.31 | $1.96 | 28,161.0 | +5.48% |
| Sep 01, 2026 | $19.96 | $19.00 | $0.9569 | 19,239.0 | -0.41% |
| Aug 31, 2026 | $20.07 | $19.19 | $0.88 | 35,573.0 | -2.83% |
| Aug 28, 2026 | $21.97 | $20.62 | $1.35 | 62,699.0 | -8.75% |
| Aug 27, 2026 | $24.00 | $22.18 | $1.82 | 19,016.0 | -0.29% |
| Aug 26, 2026 | $22.86 | $21.43 | $1.43 | 15,710.0 | +5.87% |
| Aug 25, 2026 | $23.50 | $21.26 | $2.24 | 29,673.0 | -3.28% |
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gev Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gev Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.55 | $18.35 | $5.20 | 489,350.0 | +8.31% |
| Aug, 2026 | $30.24 | $19.19 | $11.05 | 571,012.0 | -19.42% |
| Jul, 2026 | $37.61 | $20.59 | $17.02 | 1,313,447.0 | -32.01% |
| Jun, 2026 | $36.63 | $20.12 | $16.51 | 1,561,245.0 | +40.96% |
| May, 2026 | $35.86 | $25.09 | $10.77 | 1,425,802.0 | -21.97% |
| Apr, 2026 | $39.74 | $21.56 | $18.18 | 1,337,759.0 | +49.38% |
| Mar, 2026 | $26.56 | $18.14 | $8.42 | 759,177.0 | -3.29% |
| Feb, 2026 | $24.08 | $15.39 | $8.69 | 511,123.0 | +39.62% |
| Jan, 2026 | $17.34 | $12.07 | $5.27 | 708,232.0 | +21.93% |
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.34 | $12.95 | $1.39 | 79,814.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):