Get the Stockscreener App
20.63
2.72%
-0.7975
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Gev Daily Etf stock (GEVG), show that the latest closing stock price as of March 05, 2026, is $20.63.
- Leverage Shares 2 X Long Gev Daily Etf all-time high stock price is $24.08, occurred on February 25, 2026.
- The lowest Leverage Shares 2 X Long Gev Daily Etf stock price recorded was $12.07 on January 08, 2026. Since then, Leverage Shares 2 X Long Gev Daily Etf's stock price has risen over 70.92% to $20.63 now.
- The 52-week high stock price for GEVG is $24.08, representing a 16.72% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for GEVG is $12.07, indicating a -41.49% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about GEVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $21.35 | $20.71 | $0.64 | 4,295.0 | -3.35% |
| Mar 04, 2026 | $22.34 | $21.23 | $1.11 | 24,871.0 | +0.55% |
| Mar 03, 2026 | $22.13 | $19.75 | $2.38 | 24,294.0 | -9.11% |
| Mar 02, 2026 | $24.05 | $22.70 | $1.36 | 20,674.0 | +1.85% |
| Feb 27, 2026 | $23.02 | $22.05 | $0.9705 | 17,933.0 | -0.62% |
| Feb 26, 2026 | $23.30 | $20.90 | $2.40 | 25,888.0 | -0.17% |
| Feb 25, 2026 | $24.08 | $23.13 | $0.95 | 20,245.0 | -0.53% |
| Feb 24, 2026 | $23.50 | $20.55 | $2.95 | 40,474.0 | +11.30% |
| Feb 23, 2026 | $20.99 | $20.25 | $0.74 | 23,767.0 | +0.04% |
| Feb 20, 2026 | $21.46 | $20.58 | $0.88 | 19,766.0 | -0.56% |
| Feb 19, 2026 | $21.20 | $20.57 | $0.63 | 5,479.0 | +3.11% |
| Feb 18, 2026 | $21.05 | $20.26 | $0.785 | 16,140.0 | -1.06% |
| Feb 17, 2026 | $20.68 | $19.20 | $1.48 | 16,975.0 | +6.01% |
| Feb 13, 2026 | $20.22 | $19.36 | $0.8599 | 6,594.0 | -4.40% |
| Feb 12, 2026 | $21.54 | $20.11 | $1.43 | 23,065.0 | -1.43% |
| Feb 11, 2026 | $21.18 | $19.70 | $1.48 | 32,846.0 | +8.02% |
| Feb 10, 2026 | $20.08 | $19.00 | $1.08 | 15,987.0 | -2.63% |
| Feb 09, 2026 | $20.17 | $19.05 | $1.12 | 18,991.0 | +5.56% |
| Feb 06, 2026 | $18.62 | $17.56 | $1.06 | 32,528.0 | +11.26% |
| Feb 05, 2026 | $17.51 | $15.70 | $1.81 | 43,107.0 | -1.96% |
| Feb 04, 2026 | $19.29 | $15.39 | $3.90 | 70,410.0 | -8.61% |
| Feb 03, 2026 | $19.30 | $17.55 | $1.75 | 25,065.0 | +6.48% |
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Gev Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Gev Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.05 | $19.75 | $4.30 | 74,134.0 | -10.04% |
| Feb, 2026 | $24.08 | $15.39 | $8.69 | 511,123.0 | +39.62% |
| Jan, 2026 | $17.34 | $12.07 | $5.27 | 708,232.0 | +21.93% |
Leverage Shares 2 X Long Gev Daily Etf Stock (GEVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.34 | $12.95 | $1.39 | 79,814.0 | +0.00% |
0.80%
0.33%
Cap:
|
Volume (24h):