loading

Getty Images Holdings Inc Stock (GETY) Price History

The historical daily chart and data for Getty Images Holdings Inc stock (GETY), show that the latest closing stock price as of May 29, 2025, is $1.815.
  • Getty Images Holdings Inc all-time high stock price is $36.45, occurred on August 17, 2022.
  • The lowest Getty Images Holdings Inc stock price recorded was $1.25 on April 07, 2025. Since then, Getty Images Holdings Inc's stock price has risen over 45.20% to $1.815 now.
  • The 52-week high stock price for GETY is $4.485, representing a 147.11% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for GETY is $1.25, indicating a -31.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Getty Images Holdings Inc (GETY) stock in the beginning of 2024 was $24.93. The stock closed the year at $5.55, a loss of over -77.74% for the year.
The table below shows more information about GETY historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $1.81 $1.75 $0.06 65,114.0 +3.43%
May 28, 2025 $1.77 $1.75 $0.025 255,716.0 -1.13%
May 27, 2025 $1.80 $1.74 $0.06 417,456.0 +2.91%
May 23, 2025 $1.77 $1.71 $0.0591 219,401.0 -2.82%
May 22, 2025 $1.79 $1.74 $0.0558 313,249.0 +0.00%
May 21, 2025 $1.83 $1.76 $0.07 333,298.0 -2.21%
May 20, 2025 $1.84 $1.79 $0.0494 399,763.0 +0.00%
May 19, 2025 $1.82 $1.73 $0.095 871,236.0 +0.56%
May 16, 2025 $1.81 $1.74 $0.075 549,842.0 +2.27%
May 15, 2025 $1.84 $1.74 $0.10 481,223.0 -3.30%
May 14, 2025 $1.86 $1.77 $0.09 782,440.0 +0.55%
May 13, 2025 $1.89 $1.65 $0.24 1,783,607.0 -9.95%
May 12, 2025 $2.05 $1.89 $0.16 928,865.0 +6.91%
May 09, 2025 $1.95 $1.88 $0.07 416,837.0 -2.08%
May 08, 2025 $1.94 $1.81 $0.125 665,210.0 +3.78%
May 07, 2025 $1.92 $1.85 $0.07 441,761.0 -2.12%
May 06, 2025 $1.95 $1.89 $0.06 400,397.0 -3.57%
May 05, 2025 $2.00 $1.93 $0.075 390,698.0 -1.01%
May 02, 2025 $2.00 $1.93 $0.07 506,819.0 +3.13%
May 01, 2025 $1.94 $1.86 $0.08 399,253.0 +0.52%
Apr 30, 2025 $1.94 $1.86 $0.0807 432,025.0 -4.02%
Apr 29, 2025 $2.03 $1.97 $0.065 708,274.0 -0.50%

Getty Images Holdings Inc Stock (GETY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Getty Images Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getty Images Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Getty Images Holdings Inc Stock (GETY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.05 $1.65 $0.40 10,622,185.0 -5.24%
Apr, 2025 $2.03 $1.25 $0.78 19,197,141.0 +10.40%
Mar, 2025 $2.30 $1.71 $0.59 25,080,306.0 -19.16%
Feb, 2025 $2.96 $2.03 $0.925 25,851,634.0 -16.08%
Jan, 2025 $3.87 $2.10 $1.77 126,270,861.0 +18.06%

Getty Images Holdings Inc Stock (GETY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.05 $2.08 $0.97 11,716,982.0 -28.08%
Nov, 2024 $4.49 $2.78 $1.71 9,631,796.0 -29.64%
Oct, 2024 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
Sep, 2024 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
Aug, 2024 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
Jul, 2024 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
Jun, 2024 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
May, 2024 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
Apr, 2024 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
Mar, 2024 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
Feb, 2024 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
Jan, 2024 $5.51 $4.16 $1.35 4,833,988.0 -18.48%

Getty Images Holdings Inc Stock (GETY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $4.52 $0.98 5,475,525.0 +6.71%
Nov, 2023 $5.29 $3.98 $1.31 4,452,849.0 +16.31%
Oct, 2023 $6.57 $4.04 $2.53 5,205,641.0 -34.82%
Sep, 2023 $7.35 $4.31 $3.04 25,927,748.0 +47.50%
Aug, 2023 $4.98 $3.65 $1.33 6,965,369.0 -11.29%
Jul, 2023 $5.18 $4.71 $0.47 4,224,752.0 +1.64%
Jun, 2023 $6.53 $4.61 $1.92 15,037,699.0 +4.50%
May, 2023 $6.71 $4.62 $2.09 13,051,381.0 -27.37%
Apr, 2023 $8.18 $4.98 $3.20 42,282,876.0 +26.33%
Mar, 2023 $6.54 $3.42 $3.12 7,853,084.0 -20.72%
Feb, 2023 $8.22 $5.88 $2.34 6,164,093.0 +0.94%
Jan, 2023 $7.24 $4.90 $2.34 3,753,805.0 +14.59%
$109.18
price up icon 4.49%
$31.62
price up icon 0.95%
internet_content_information TME
$17.81
price down icon 0.22%
$48.21
price up icon 4.38%
$206.59
price up icon 0.83%
$657.61
price up icon 1.02%
Cap:     |  Volume (24h):