4.21
price up icon4.99%   0.20
after-market After Hours: 4.21
loading

Getty Images Holdings Inc Stock (GETY) Price History

The historical daily chart and data for Getty Images Holdings Inc stock (GETY), show that the latest closing stock price as of November 05, 2024, is $4.21.
  • Getty Images Holdings Inc all-time high stock price is $36.45, occurred on August 17, 2022.
  • The lowest Getty Images Holdings Inc stock price recorded was $2.88 on August 09, 2024. Since then, Getty Images Holdings Inc's stock price has risen over 46.18% to $4.21 now.
  • The 52-week high stock price for GETY is $5.77, representing a 37.05% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for GETY is $2.88, indicating a -31.59% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Getty Images Holdings Inc (GETY) stock in the beginning of 2023 was $24.93. The stock closed the year at $5.55, a loss of over -77.74% for the year.
The table below shows more information about GETY historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $4.21 $4.00 $0.21 360,096.0 +4.99%
Nov 04, 2024 $4.13 $4.00 $0.13 237,593.0 -1.72%
Nov 01, 2024 $4.28 $4.07 $0.2076 264,692.0 -1.69%
Oct 31, 2024 $4.17 $3.96 $0.215 570,928.0 +2.72%
Oct 30, 2024 $4.10 $4.00 $0.105 306,477.0 +0.50%
Oct 29, 2024 $4.04 $3.95 $0.095 178,549.0 +0.25%
Oct 28, 2024 $4.08 $3.95 $0.125 221,419.0 +2.30%
Oct 25, 2024 $4.00 $3.92 $0.085 138,717.0 +0.26%
Oct 24, 2024 $3.93 $3.83 $0.095 218,470.0 +0.26%
Oct 23, 2024 $3.94 $3.85 $0.10 133,540.0 +0.26%
Oct 22, 2024 $3.90 $3.79 $0.115 193,191.0 +0.78%
Oct 21, 2024 $3.98 $3.81 $0.165 146,215.0 -3.26%
Oct 18, 2024 $4.03 $3.90 $0.13 260,444.0 -0.75%
Oct 17, 2024 $4.07 $3.98 $0.09 271,119.0 +0.25%
Oct 16, 2024 $4.03 $3.85 $0.18 318,317.0 +4.70%
Oct 15, 2024 $3.89 $3.75 $0.14 204,192.0 +1.86%
Oct 14, 2024 $3.81 $3.73 $0.0747 131,863.0 -0.27%
Oct 11, 2024 $3.82 $3.70 $0.12 171,115.0 +1.89%
Oct 10, 2024 $3.79 $3.60 $0.18 223,259.0 +0.54%
Oct 09, 2024 $3.74 $3.60 $0.145 143,551.0 +1.38%
Oct 08, 2024 $3.67 $3.59 $0.08 113,464.0 -0.82%

Getty Images Holdings Inc Stock (GETY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Getty Images Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getty Images Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Getty Images Holdings Inc Stock (GETY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.28 $4.00 $0.2776 1,222,477.0 +1.45%
Oct, 2024 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
Sep, 2024 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
Aug, 2024 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
Jul, 2024 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
Jun, 2024 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
May, 2024 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
Apr, 2024 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
Mar, 2024 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
Feb, 2024 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
Jan, 2024 $5.51 $4.16 $1.35 4,833,988.0 -18.48%

Getty Images Holdings Inc Stock (GETY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $4.52 $0.98 5,475,525.0 +6.71%
Nov, 2023 $5.29 $3.98 $1.31 4,452,849.0 +16.31%
Oct, 2023 $6.57 $4.04 $2.53 5,205,641.0 -34.82%
Sep, 2023 $7.35 $4.31 $3.04 25,927,748.0 +47.50%
Aug, 2023 $4.98 $3.65 $1.33 6,965,369.0 -11.29%
Jul, 2023 $5.18 $4.71 $0.47 4,224,752.0 +1.64%
Jun, 2023 $6.53 $4.61 $1.92 15,037,699.0 +4.50%
May, 2023 $6.71 $4.62 $2.09 13,051,381.0 -27.37%
Apr, 2023 $8.18 $4.98 $3.20 42,282,876.0 +26.33%
Mar, 2023 $6.54 $3.42 $3.12 7,853,084.0 -20.72%
Feb, 2023 $8.22 $5.88 $2.34 6,164,093.0 +0.94%
Jan, 2023 $7.24 $4.90 $2.34 3,753,805.0 +14.59%

Getty Images Holdings Inc Stock (GETY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.98 $4.81 $1.17 3,008,491.0 -5.45%
Nov, 2022 $7.71 $5.06 $2.65 15,059,019.0 -13.68%
Oct, 2022 $7.55 $4.51 $3.04 15,620,281.0 +0.15%
Sep, 2022 $19.22 $6.50 $12.72 12,432,582.0 -66.47%
Aug, 2022 $36.45 $18.82 $17.63 9,496,833.0 +0.00%
internet_content_information TME
$11.73
price up icon 4.17%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
Cap:     |  Volume (24h):