8.86
price down icon1.88%   -0.17
after-market After Hours: 8.90 0.04 +0.45%
loading

Gen Restaurant Group Inc Stock (GENK) Price History

The historical daily chart and data for Gen Restaurant Group Inc stock (GENK), show that the latest closing stock price as of November 04, 2024, is $8.86.
  • Gen Restaurant Group Inc all-time high stock price is $15.36, occurred on September 08, 2023.
  • The lowest Gen Restaurant Group Inc stock price recorded was $5.61 on March 07, 2024. Since then, Gen Restaurant Group Inc's stock price has risen over 57.93% to $8.86 now.
  • The 52-week high stock price for GENK is $14.46, representing a 63.21% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for GENK is $5.61, indicating a -36.68% decrease from the current share price, occurred on March 07, 2024.
The table below shows more information about GENK historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $9.12 $8.70 $0.425 18,709.0 -1.88%
Nov 01, 2024 $9.37 $8.80 $0.5704 18,289.0 +1.92%
Oct 31, 2024 $9.21 $8.74 $0.47 16,245.0 -4.22%
Oct 30, 2024 $9.46 $8.98 $0.48 36,093.0 +3.70%
Oct 29, 2024 $9.13 $8.91 $0.22 22,559.0 -1.55%
Oct 28, 2024 $9.19 $8.71 $0.48 41,497.0 +4.26%
Oct 25, 2024 $8.77 $8.38 $0.3876 17,579.0 +2.72%
Oct 24, 2024 $8.77 $8.28 $0.4899 17,297.0 -1.40%
Oct 23, 2024 $8.70 $8.25 $0.45 18,576.0 +1.06%
Oct 22, 2024 $9.08 $8.42 $0.66 21,982.0 -5.67%
Oct 21, 2024 $9.25 $8.76 $0.4899 89,640.0 +4.05%
Oct 18, 2024 $8.85 $8.12 $0.73 46,776.0 +6.79%
Oct 17, 2024 $8.52 $7.92 $0.60 38,168.0 -0.12%
Oct 16, 2024 $8.24 $8.10 $0.14 4,983.0 +0.12%
Oct 15, 2024 $8.32 $8.07 $0.2528 11,045.0 -0.61%
Oct 14, 2024 $8.28 $8.00 $0.2841 18,670.0 +0.74%
Oct 11, 2024 $8.29 $8.01 $0.2787 23,463.0 -0.12%
Oct 10, 2024 $8.13 $7.90 $0.23 23,231.0 +1.12%
Oct 09, 2024 $8.27 $8.00 $0.2699 15,970.0 -1.78%
Oct 08, 2024 $8.53 $8.04 $0.49 16,719.0 -3.49%

Gen Restaurant Group Inc Stock (GENK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gen Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gen Restaurant Group Inc Stock (GENK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.37 $8.70 $0.6704 55,707.0 +0.00%
Oct, 2024 $9.46 $7.90 $1.56 588,131.0 +4.98%
Sep, 2024 $9.13 $7.61 $1.52 641,063.0 -7.46%
Aug, 2024 $10.09 $7.64 $2.45 1,182,580.0 +5.43%
Jul, 2024 $9.45 $7.51 $1.94 1,576,898.0 -4.53%
Jun, 2024 $11.53 $8.90 $2.63 749,948.0 -18.60%
May, 2024 $13.12 $9.51 $3.61 1,204,134.0 +12.42%
Apr, 2024 $14.46 $8.51 $5.95 1,750,209.0 -15.24%
Mar, 2024 $12.00 $5.61 $6.39 3,260,591.0 +48.22%
Feb, 2024 $9.40 $7.69 $1.71 691,135.0 -0.63%
Jan, 2024 $9.08 $7.56 $1.52 758,126.0 +1.28%

Gen Restaurant Group Inc Stock (GENK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.89 $6.61 $1.28 1,273,239.0 +8.00%
Nov, 2023 $9.84 $6.60 $3.24 775,989.0 -15.89%
Oct, 2023 $12.05 $8.13 $3.92 1,034,638.0 -25.95%
Sep, 2023 $15.36 $11.00 $4.36 1,120,500.0 +0.00%
$185.41
price down icon 1.13%
restaurants DPZ
$429.98
price up icon 0.97%
$132.12
price up icon 0.45%
$48.30
price up icon 7.17%
restaurants DRI
$158.77
price down icon 0.55%
restaurants QSR
$70.04
price up icon 0.09%
Cap:     |  Volume (24h):