Get the Stockscreener App
10.10
4.12%
+0.40
After Hours:
10.10
GEN Restaurant Group Inc Stock (GENK) Price History
The historical daily chart and data for GEN Restaurant Group Inc stock (GENK), show that the latest closing stock price as of May 09, 2024, is $10.10.
- GEN Restaurant Group Inc all-time high stock price is $15.36, occurred on September 08, 2023.
- The lowest GEN Restaurant Group Inc stock price recorded was $5.61 on March 07, 2024. Since then, GEN Restaurant Group Inc's stock price has risen over 80.04% to $10.10 now.
- The 52-week high stock price for GENK is $15.36, representing a 52.08% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for GENK is $5.61, indicating a -44.46% decrease from the current share price, occurred on March 07, 2024.
The table below shows more information about GENK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $10.23 | $9.51 | $0.7199 | 35,578.0 | +4.12% |
| May 08, 2024 | $10.26 | $9.53 | $0.7301 | 30,255.0 | -3.29% |
| May 07, 2024 | $10.57 | $9.78 | $0.79 | 34,888.0 | -3.84% |
| May 06, 2024 | $10.66 | $10.03 | $0.63 | 37,844.0 | +2.56% |
| May 03, 2024 | $10.17 | $9.85 | $0.32 | 16,722.0 | +1.60% |
| May 02, 2024 | $10.17 | $9.74 | $0.4261 | 21,706.0 | +2.14% |
| May 01, 2024 | $10.02 | $9.75 | $0.27 | 28,888.0 | -1.01% |
| Apr 30, 2024 | $10.23 | $9.85 | $0.38 | 41,196.0 | -2.56% |
| Apr 29, 2024 | $10.84 | $9.86 | $0.98 | 58,545.0 | +1.91% |
| Apr 26, 2024 | $9.99 | $9.15 | $0.84 | 37,868.0 | +8.37% |
| Apr 25, 2024 | $9.31 | $8.97 | $0.3448 | 11,915.0 | +0.66% |
| Apr 24, 2024 | $9.70 | $8.88 | $0.815 | 49,825.0 | -2.25% |
| Apr 23, 2024 | $9.60 | $9.26 | $0.34 | 31,145.0 | +0.11% |
| Apr 22, 2024 | $9.61 | $9.04 | $0.57 | 48,025.0 | +2.08% |
| Apr 19, 2024 | $9.37 | $8.51 | $0.86 | 65,318.0 | +1.89% |
| Apr 18, 2024 | $9.50 | $8.90 | $0.60 | 50,222.0 | -2.81% |
| Apr 17, 2024 | $9.40 | $8.79 | $0.61 | 42,506.0 | +0.54% |
| Apr 16, 2024 | $9.60 | $9.06 | $0.535 | 49,843.0 | -2.03% |
| Apr 15, 2024 | $10.08 | $9.20 | $0.8799 | 44,826.0 | -1.78% |
| Apr 12, 2024 | $10.15 | $9.50 | $0.65 | 45,891.0 | -1.14% |
| Apr 11, 2024 | $9.97 | $9.45 | $0.52 | 48,876.0 | -0.41% |
| Apr 10, 2024 | $10.22 | $9.58 | $0.6427 | 74,256.0 | -3.00% |
| Apr 09, 2024 | $11.00 | $10.00 | $1.00 | 199,989.0 | -9.17% |
GEN Restaurant Group Inc Stock (GENK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEN Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEN Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEN Restaurant Group Inc Stock (GENK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.66 | $9.51 | $1.15 | 241,459.0 | +2.02% |
| Apr, 2024 | $14.46 | $8.51 | $5.95 | 1,750,209.0 | -15.24% |
| Mar, 2024 | $12.00 | $5.61 | $6.39 | 3,260,591.0 | +48.22% |
| Feb, 2024 | $9.40 | $7.69 | $1.71 | 691,135.0 | -0.63% |
| Jan, 2024 | $9.08 | $7.56 | $1.52 | 758,126.0 | +1.28% |
GEN Restaurant Group Inc Stock (GENK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.89 | $6.61 | $1.28 | 1,273,239.0 | +8.00% |
| Nov, 2023 | $9.84 | $6.60 | $3.24 | 775,989.0 | -15.89% |
| Oct, 2023 | $12.05 | $8.13 | $3.92 | 1,034,638.0 | -25.95% |
| Sep, 2023 | $15.36 | $11.00 | $4.36 | 1,120,500.0 | +0.00% |
0.59%
0.72%
Cap:
|
Volume (24h):