2.76
price down icon4.83%   -0.14
pre-market  Pre-market:  2.90   0.14   +5.07%
loading

Gen Restaurant Group Inc Stock (GENK) Price History

The historical daily chart and data for Gen Restaurant Group Inc stock (GENK), show that the latest closing stock price as of October 10, 2025, is $2.76.
  • Gen Restaurant Group Inc all-time high stock price is $15.36, occurred on September 08, 2023.
  • The lowest Gen Restaurant Group Inc stock price recorded was $2.65 on September 30, 2025. Since then, Gen Restaurant Group Inc's stock price has risen over 4.15% to $2.76 now.
  • The 52-week high stock price for GENK is $10.33, representing a 274.28% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for GENK is $2.65, indicating a -3.99% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about GENK historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.95 $2.76 $0.1866 43,113.0 -4.83%
Oct 09, 2025 $2.94 $2.85 $0.0892 21,148.0 -0.68%
Oct 08, 2025 $3.03 $2.88 $0.15 14,006.0 -0.68%
Oct 07, 2025 $3.07 $2.92 $0.153 36,673.0 -4.23%
Oct 06, 2025 $3.22 $3.00 $0.2192 72,146.0 +2.33%
Oct 03, 2025 $3.00 $2.86 $0.14 77,181.0 +6.38%
Oct 02, 2025 $2.86 $2.76 $0.10 22,017.0 +0.36%
Oct 01, 2025 $2.86 $2.72 $0.14 59,337.0 +2.18%
Sep 30, 2025 $2.89 $2.65 $0.24 138,519.0 -5.17%
Sep 29, 2025 $3.02 $2.82 $0.1987 56,410.0 -1.02%
Sep 26, 2025 $3.16 $2.87 $0.29 67,747.0 -2.01%
Sep 25, 2025 $3.18 $2.92 $0.26 90,618.0 +2.05%
Sep 24, 2025 $3.08 $2.77 $0.3085 202,122.0 -2.82%
Sep 23, 2025 $3.17 $2.94 $0.23 174,044.0 -2.11%
Sep 22, 2025 $3.15 $3.02 $0.13 57,557.0 +0.33%
Sep 19, 2025 $3.20 $3.06 $0.14 34,397.0 -1.29%
Sep 18, 2025 $3.23 $3.11 $0.1209 18,609.0 -0.32%
Sep 17, 2025 $3.25 $3.03 $0.22 68,980.0 +0.65%
Sep 16, 2025 $3.22 $3.05 $0.17 53,652.0 +0.98%
Sep 15, 2025 $3.25 $3.05 $0.20 140,886.0 -3.46%

Gen Restaurant Group Inc Stock (GENK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gen Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gen Restaurant Group Inc Stock (GENK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.22 $2.72 $0.50 388,734.0 +0.36%
Sep, 2025 $3.39 $2.65 $0.74 1,545,401.0 -14.06%
Aug, 2025 $4.26 $3.15 $1.11 1,622,086.0 -21.18%
Jul, 2025 $4.90 $3.72 $1.18 1,085,699.0 +4.10%
Jun, 2025 $4.49 $3.22 $1.27 1,683,390.0 +18.18%
May, 2025 $5.26 $3.16 $2.10 2,240,838.0 -25.51%
Apr, 2025 $5.59 $3.98 $1.60 1,181,209.0 -19.75%
Mar, 2025 $7.41 $5.00 $2.41 3,987,401.0 -4.83%
Feb, 2025 $6.61 $5.26 $1.35 1,268,410.0 -9.38%
Jan, 2025 $7.87 $6.32 $1.55 848,178.0 -14.44%

Gen Restaurant Group Inc Stock (GENK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.03 $6.59 $2.44 1,148,967.0 -12.50%
Nov, 2024 $10.33 $7.62 $2.71 1,554,874.0 -4.29%
Oct, 2024 $9.46 $7.90 $1.56 588,131.0 +4.98%
Sep, 2024 $9.13 $7.61 $1.52 641,063.0 -7.46%
Aug, 2024 $10.09 $7.64 $2.45 1,182,580.0 +5.43%
Jul, 2024 $9.45 $7.51 $1.94 1,576,898.0 -4.53%
Jun, 2024 $11.53 $8.90 $2.63 749,948.0 -18.60%
May, 2024 $13.12 $9.51 $3.61 1,204,134.0 +12.42%
Apr, 2024 $14.46 $8.51 $5.95 1,750,209.0 -15.24%
Mar, 2024 $12.00 $5.61 $6.39 3,260,591.0 +48.22%
Feb, 2024 $9.40 $7.69 $1.71 691,135.0 -0.63%
Jan, 2024 $9.08 $7.56 $1.52 758,126.0 +1.28%

Gen Restaurant Group Inc Stock (GENK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.89 $6.61 $1.28 1,273,239.0 +8.00%
Nov, 2023 $9.84 $6.60 $3.24 775,989.0 -15.89%
Oct, 2023 $12.05 $8.13 $3.92 1,034,638.0 -25.95%
Sep, 2023 $15.36 $11.00 $4.36 1,120,500.0 +0.00%
$62.15
price down icon 4.43%
$163.33
price down icon 2.63%
restaurants DPZ
$406.37
price up icon 0.26%
$42.64
price up icon 0.49%
restaurants DRI
$181.17
price down icon 2.96%
restaurants QSR
$66.84
price up icon 0.29%
Cap:     |  Volume (24h):