7.53
price up icon2.03%   0.15
after-market After Hours: 7.50 -0.03 -0.40%
loading

Gen Restaurant Group Inc Stock (GENK) Price History

The historical daily chart and data for Gen Restaurant Group Inc stock (GENK), show that the latest closing stock price as of December 20, 2024, is $7.53.
  • Gen Restaurant Group Inc all-time high stock price is $15.36, occurred on September 08, 2023.
  • The lowest Gen Restaurant Group Inc stock price recorded was $5.61 on March 07, 2024. Since then, Gen Restaurant Group Inc's stock price has risen over 34.22% to $7.53 now.
  • The 52-week high stock price for GENK is $14.46, representing a 92.03% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for GENK is $5.61, indicating a -25.50% decrease from the current share price, occurred on March 07, 2024.
The table below shows more information about GENK historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $7.60 $7.32 $0.28 35,215.0 +2.03%
Dec 19, 2024 $7.63 $7.31 $0.3209 98,611.0 +2.36%
Dec 18, 2024 $8.28 $7.10 $1.18 179,963.0 -8.73%
Dec 17, 2024 $8.44 $7.79 $0.65 65,023.0 -1.62%
Dec 16, 2024 $8.45 $7.71 $0.7399 156,340.0 +2.16%
Dec 13, 2024 $8.27 $7.86 $0.41 53,720.0 -4.15%
Dec 12, 2024 $8.40 $8.20 $0.20 10,077.0 -0.36%
Dec 11, 2024 $8.39 $8.03 $0.3579 58,752.0 +0.24%
Dec 10, 2024 $8.36 $8.08 $0.28 12,220.0 -0.85%
Dec 09, 2024 $8.80 $8.16 $0.6326 19,022.0 +1.22%
Dec 06, 2024 $8.38 $8.05 $0.3298 21,960.0 -0.12%
Dec 05, 2024 $8.76 $8.05 $0.71 45,972.0 -3.19%
Dec 04, 2024 $8.89 $8.33 $0.56 28,477.0 -2.53%
Dec 03, 2024 $9.03 $8.60 $0.4345 28,689.0 -0.46%
Dec 02, 2024 $8.80 $8.40 $0.40 48,653.0 +2.83%
Nov 29, 2024 $8.51 $8.24 $0.27 18,288.0 +3.16%
Nov 27, 2024 $8.29 $8.04 $0.25 29,131.0 +1.67%
Nov 26, 2024 $8.28 $7.96 $0.32 48,883.0 -0.80%
Nov 25, 2024 $8.38 $7.88 $0.50 100,252.0 +4.89%
Nov 22, 2024 $8.18 $7.70 $0.4824 138,412.0 +0.13%

Gen Restaurant Group Inc Stock (GENK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gen Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gen Restaurant Group Inc Stock (GENK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.03 $7.10 $1.93 897,909.0 -11.20%
Nov, 2024 $10.33 $7.62 $2.71 1,554,874.0 -4.29%
Oct, 2024 $9.46 $7.90 $1.56 588,131.0 +4.98%
Sep, 2024 $9.13 $7.61 $1.52 641,063.0 -7.46%
Aug, 2024 $10.09 $7.64 $2.45 1,182,580.0 +5.43%
Jul, 2024 $9.45 $7.51 $1.94 1,576,898.0 -4.53%
Jun, 2024 $11.53 $8.90 $2.63 749,948.0 -18.60%
May, 2024 $13.12 $9.51 $3.61 1,204,134.0 +12.42%
Apr, 2024 $14.46 $8.51 $5.95 1,750,209.0 -15.24%
Mar, 2024 $12.00 $5.61 $6.39 3,260,591.0 +48.22%
Feb, 2024 $9.40 $7.69 $1.71 691,135.0 -0.63%
Jan, 2024 $9.08 $7.56 $1.52 758,126.0 +1.28%

Gen Restaurant Group Inc Stock (GENK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.89 $6.61 $1.28 1,273,239.0 +8.00%
Nov, 2023 $9.84 $6.60 $3.24 775,989.0 -15.89%
Oct, 2023 $12.05 $8.13 $3.92 1,034,638.0 -25.95%
Sep, 2023 $15.36 $11.00 $4.36 1,120,500.0 +0.00%
$181.38
price down icon 0.81%
$119.05
price up icon 1.71%
restaurants DPZ
$426.18
price down icon 0.34%
$48.58
price down icon 0.80%
restaurants QSR
$66.77
price up icon 1.91%
restaurants DRI
$187.59
price up icon 2.26%
Cap:     |  Volume (24h):