Get the Stockscreener App
5.35
9.41%
0.46
After Hours:
5.50
0.15
+2.80%
Genius Sports Limited Stock (GENI) Option Chain
For the July 17, 2026 expiration date, the GENI stock option chain has a total of 469 contracts, with 458 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 42 contracts.
- January 15, 2027 : 1,647 contracts.
- January 21, 2028 : 303 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | -0.07 | -41.18% | 364 |
|
5.00
|
0.85 | 0.34 | +66.67% | 84 |
|
10.00
|
0.05 | -0.05 | -50.00% | 10 |
|
2.50
|
2.55 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GENI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | -0.20 | -33.33% | 6 |
|
7.50
|
2.20 | -0.35 | -13.73% | 5 |
|
2.50
|
0.05 | 0.00 | - | - |
|
10.00
|
5.55 | 0.00 | - | - |
|
12.50
|
2.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.53%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):