Get the Stockscreener App
10.82
2.46%
0.26
Pre-market:
10.90
0.08
+0.74%
Genius Sports Limited Stock (GENI) Option Chain
For the July 18, 2025 expiration date, the GENI stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 122 contracts.
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 14 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.58 | 0.06 | +11.54% | 5 |
|
10.00
|
1.70 | 0.14 | +8.97% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.69 | 0.00 | - | - |
|
7.50
|
2.55 | 0.00 | - | - |
|
15.00
|
0.21 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
GENI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.29 | 0.00 | - | - |
|
10.00
|
0.95 | 0.00 | - | - |
|
12.50
|
2.34 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):