Get the Stockscreener App
6.85
2.56%
-0.18
After Hours:
6.85
Genius Sports Limited Stock (GENI) Option Chain
For the July 17, 2026 expiration date, the GENI stock option chain has a total of 173 contracts, with 173 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 73 contracts.
- January 15, 2027 : 296 contracts.
- January 21, 2028 : 35 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.40 | -0.11 | -21.57% | 86 |
|
10.00
|
0.06 | -0.04 | -40.00% | 55 |
|
5.00
|
1.90 | -0.25 | -11.63% | 17 |
|
2.50
|
4.30 | 0.26 | +6.44% | 15 |
|
12.50
|
0.06 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GENI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
|
10.00
|
5.55 | 0.00 | - | - |
|
12.50
|
2.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):