Get the Stockscreener App
10.87
2.06%
0.205
Genius Sports Limited Stock (GENI) Option Chain
For the December 19, 2025 expiration date, the GENI stock option chain has a total of 111 contracts, with 91 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10,216 contracts.
- April 17, 2026 : 131 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.01 | -0.01 | -50.00% | 50 |
|
7.50
|
3.25 | -0.54 | -14.25% | 40 |
|
10.00
|
0.80 | 0.05 | +6.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
GENI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.03 | -0.02 | -40.00% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
12.50
|
3.25 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.03%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):