Get the Stockscreener App
13.50
0.37%
-0.05
Pre-market:
13.86
0.36
+2.67%
Genius Sports Limited Stock (GENI) Option Chain
For the October 17, 2025 expiration date, the GENI stock option chain has a total of 4,209 contracts, with 4,129 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 224 contracts.
- January 15, 2027 : 18 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.45 | 0.00 | - | 4,013 |
|
15.00
|
0.30 | -0.05 | -14.29% | 89 |
|
10.00
|
3.60 | -0.04 | -1.10% | 20 |
|
17.50
|
0.10 | 0.05 | +100.00% | 6 |
|
7.50
|
5.95 | 0.78 | +15.09% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.40 | 0.00 | - | - |
GENI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.35 | -0.03 | -7.89% | 80 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.31 | 0.00 | - | - |
|
10.00
|
0.02 | 0.00 | - | - |
|
15.00
|
2.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 4,129 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
5.01%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):