9.925
price down icon1.39%   -0.125
 
loading

Genius Sports Limited Stock (GENI) Option Chain

For the July 18, 2025 expiration date, the GENI stock option chain has a total of 129 contracts, with 122 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 51 contracts.
  • January 16, 2026 : 89 contracts.
  • January 15, 2027 : 21 contracts.

Genius Sports Limited (GENI) Most Active Options & Calendar

GENI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.25 -0.10 -28.57% 122
favorite 2.50 0.00 0.00 - -
favorite 5.00 5.10 0.00 - -
favorite 7.50 2.66 0.00 - -
favorite 12.50 0.05 0.00 - -
favorite 15.00 0.20 0.00 - -
favorite 17.50 0.15 0.00 - -

GENI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
10.00
0.35 0.00 - 7
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.03 0.00 - -
favorite
12.50
2.21 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Genius Sports Limited Stock (GENI) Option Chain Analysis

Put Volume Total 7
Call Volume Total 122
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $10.00
internet_content_information Z
$72.38
price down icon 0.21%
$153.19
price down icon 2.50%
$35.83
price up icon 0.38%
internet_content_information TME
$20.04
price up icon 3.06%
$89.03
price up icon 2.41%
$242.31
price up icon 1.60%
Cap:     |  Volume (24h):