Get the Stockscreener App
4.67
7.89%
-0.40
Gemini Space Station Inc Stock (GEMI) Price History
The historical daily chart and data for Gemini Space Station Inc stock (GEMI), show that the latest closing stock price as of October 02, 2026, is $4.67.
- Gemini Space Station Inc all-time high stock price is $34.69, occurred on September 15, 2025.
- The lowest Gemini Space Station Inc stock price recorded was $3.385 on August 17, 2026. Since then, Gemini Space Station Inc's stock price has risen over 37.96% to $4.67 now.
- The 52-week high stock price for GEMI is $26.75, representing a 472.81% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for GEMI is $3.385, indicating a -27.52% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about GEMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.39 | $4.56 | $0.83 | 3,553,643.0 | -7.89% |
| Oct 01, 2026 | $5.24 | $5.03 | $0.21 | 1,459,696.0 | -1.74% |
| Sep 30, 2026 | $5.55 | $5.12 | $0.428 | 2,185,240.0 | -2.46% |
| Sep 29, 2026 | $5.43 | $5.20 | $0.23 | 1,693,922.0 | +1.73% |
| Sep 28, 2026 | $5.48 | $5.17 | $0.305 | 2,008,924.0 | -6.14% |
| Sep 25, 2026 | $5.70 | $5.27 | $0.43 | 2,483,526.0 | -1.95% |
| Sep 24, 2026 | $5.84 | $5.45 | $0.39 | 1,752,825.0 | +0.36% |
| Sep 23, 2026 | $6.01 | $5.51 | $0.50 | 2,904,148.0 | -5.38% |
| Sep 22, 2026 | $6.13 | $5.74 | $0.39 | 3,596,074.0 | -0.67% |
| Sep 21, 2026 | $6.20 | $5.61 | $0.5899 | 4,585,195.0 | +3.10% |
| Sep 18, 2026 | $5.86 | $4.57 | $1.29 | 15,259,400.0 | +31.15% |
| Sep 17, 2026 | $4.58 | $4.17 | $0.415 | 1,793,566.0 | +5.98% |
| Sep 16, 2026 | $4.40 | $4.08 | $0.3226 | 2,314,214.0 | -4.02% |
| Sep 15, 2026 | $4.68 | $4.30 | $0.38 | 2,052,551.0 | -9.46% |
| Sep 14, 2026 | $4.88 | $4.38 | $0.495 | 2,101,852.0 | +7.85% |
| Sep 11, 2026 | $4.84 | $4.43 | $0.41 | 1,781,890.0 | +1.59% |
| Sep 10, 2026 | $4.55 | $4.32 | $0.2349 | 1,150,270.0 | -1.35% |
| Sep 09, 2026 | $4.89 | $4.44 | $0.45 | 1,378,964.0 | -4.91% |
| Sep 08, 2026 | $4.79 | $4.48 | $0.31 | 2,160,412.0 | +0.00% |
| Sep 04, 2026 | $4.74 | $4.51 | $0.225 | 1,999,033.0 | -3.31% |
| Sep 03, 2026 | $4.87 | $4.39 | $0.475 | 3,636,686.0 | +12.82% |
Gemini Space Station Inc Stock (GEMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemini Space Station Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemini Space Station Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemini Space Station Inc Stock (GEMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.39 | $4.56 | $0.83 | 8,566,982.0 | -9.50% |
| Sep, 2026 | $6.20 | $4.07 | $2.13 | 59,502,218.0 | +14.67% |
| Aug, 2026 | $5.00 | $3.38 | $1.61 | 57,923,046.0 | +15.38% |
| Jul, 2026 | $4.88 | $3.74 | $1.14 | 24,850,682.0 | -8.45% |
| Jun, 2026 | $5.33 | $3.83 | $1.50 | 38,418,997.0 | -19.17% |
| May, 2026 | $6.96 | $4.46 | $2.50 | 55,330,354.0 | +18.69% |
| Apr, 2026 | $5.24 | $3.94 | $1.30 | 35,807,953.0 | +0.45% |
| Mar, 2026 | $10.08 | $3.91 | $6.17 | 47,233,173.0 | -26.70% |
| Feb, 2026 | $8.21 | $5.57 | $2.64 | 29,410,070.0 | -27.70% |
| Jan, 2026 | $12.04 | $7.84 | $4.20 | 28,691,423.0 | -15.93% |
Gemini Space Station Inc Stock (GEMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $9.67 | $5.60 | 50,409,739.0 | -9.64% |
| Nov, 2025 | $18.18 | $9.85 | $8.33 | 39,699,603.0 | -40.05% |
| Oct, 2025 | $26.75 | $17.40 | $9.35 | 48,162,217.0 | -23.41% |
| Sep, 2025 | $34.69 | $22.61 | $12.08 | 73,462,858.0 | +0.00% |
2.73%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):