2.12
price up icon0.95%   0.02
after-market After Hours: 2.12
loading

Great Elm Group Inc Stock (GEG) Price History

The historical daily chart and data for Great Elm Group Inc stock (GEG), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $2.12.
  • Great Elm Group Inc all-time high stock price is $2.63, occurred on October 26, 2021.
  • The lowest Great Elm Group Inc stock price recorded was $0.00 on February 26, 2024. Since then, Great Elm Group Inc's stock price has risen over to $2.12 now.
  • The 52-week high stock price for GEG is $2.33, representing a 9.91% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for GEG is $1.70, indicating a -19.81% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Great Elm Group Inc (GEG) stock in the beginning of 2024 was $2.06. The stock closed the year at $2.02, a loss of over -1.94% for the year.
The table below shows more information about GEG historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $2.14 $2.00 $0.1393 3,400.0 +0.95%
Jul 28, 2025 $2.18 $2.09 $0.089 11,803.0 -3.23%
Jul 25, 2025 $2.21 $2.17 $0.04 1,227.0 +1.40%
Jul 24, 2025 $2.14 $2.09 $0.051 4,588.0 +0.00%
Jul 23, 2025 $2.14 $2.14 $0.00 743.0 +1.42%
Jul 22, 2025 $2.21 $2.08 $0.13 13,486.0 -2.45%
Jul 21, 2025 $2.20 $2.07 $0.13 8,748.0 +7.61%
Jul 18, 2025 $2.12 $2.01 $0.1062 5,813.0 -4.74%
Jul 17, 2025 $2.21 $2.08 $0.13 4,915.0 +0.96%
Jul 16, 2025 $2.17 $2.09 $0.075 7,267.0 -0.48%
Jul 15, 2025 $2.10 $2.07 $0.03 2,684.0 +2.94%
Jul 14, 2025 $2.08 $2.04 $0.0485 2,427.0 -1.45%
Jul 11, 2025 $2.14 $2.01 $0.13 4,171.0 -1.66%
Jul 10, 2025 $2.10 $1.99 $0.115 2,556.0 +0.24%
Jul 09, 2025 $2.10 $2.00 $0.1035 1,673.0 +0.96%
Jul 08, 2025 $2.15 $1.98 $0.17 10,662.0 +0.48%
Jul 07, 2025 $2.17 $2.07 $0.10 3,199.0 +0.00%
Jul 03, 2025 $2.17 $2.07 $0.095 6,682.0 -0.48%
Jul 02, 2025 $2.09 $2.08 $0.010 976.0 +0.00%
Jul 01, 2025 $2.13 $2.03 $0.0962 22,699.0 +0.48%

Great Elm Group Inc Stock (GEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Great Elm Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Great Elm Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Great Elm Group Inc Stock (GEG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.21 $1.98 $0.23 123,119.0 +2.41%
Jun, 2025 $2.33 $1.96 $0.37 201,686.0 +0.00%
May, 2025 $2.14 $1.90 $0.245 394,032.0 +8.95%
Apr, 2025 $2.02 $1.76 $0.26 283,260.0 +0.53%
Mar, 2025 $2.04 $1.79 $0.25 454,377.0 +0.00%
Feb, 2025 $1.99 $1.79 $0.1952 512,442.0 +5.00%
Jan, 2025 $1.87 $1.76 $0.11 139,252.0 -0.55%

Great Elm Group Inc Stock (GEG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $1.75 $0.15 765,522.0 -1.10%
Nov, 2024 $1.88 $1.70 $0.18 1,677,907.0 +0.00%
Oct, 2024 $1.91 $1.71 $0.20 351,726.0 -4.71%
Sep, 2024 $1.95 $1.77 $0.18 1,136,702.0 +6.70%
Aug, 2024 $1.84 $1.75 $0.09 230,883.0 -2.19%
Jul, 2024 $1.84 $1.75 $0.09 310,223.0 +1.67%
Jun, 2024 $1.83 $1.71 $0.12 286,514.0 +2.86%
May, 2024 $1.93 $1.75 $0.18 1,614,935.0 -6.91%
Apr, 2024 $1.95 $1.85 $0.10 160,299.0 -2.08%
Mar, 2024 $2.12 $1.89 $0.23 229,979.0 -2.04%
Feb, 2024 $2.03 $1.81 $0.22 222,439.0 +3.16%
Jan, 2024 $2.00 $1.80 $0.20 145,693.0 -2.06%

Great Elm Group Inc Stock (GEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.80 $0.30 306,428.0 -7.18%
Nov, 2023 $2.09 $1.59 $0.50 577,347.0 +16.69%
Oct, 2023 $2.12 $1.77 $0.3496 276,471.0 -16.31%
Sep, 2023 $2.20 $2.00 $0.1999 399,492.0 +0.94%
Aug, 2023 $2.15 $1.92 $0.23 353,090.0 +8.16%
Jul, 2023 $2.08 $1.91 $0.17 325,492.0 -4.39%
Jun, 2023 $2.24 $1.96 $0.2773 273,132.0 +0.99%
May, 2023 $2.30 $1.86 $0.436 1,379,980.0 +1.00%
Apr, 2023 $2.30 $1.99 $0.31 537,313.0 -11.45%
Mar, 2023 $2.41 $2.08 $0.33 1,638,601.0 -1.30%
Feb, 2023 $2.32 $2.02 $0.30 426,464.0 +5.02%
Jan, 2023 $2.49 $2.08 $0.411 2,791,476.0 +8.42%
asset_management STT
$113.25
price up icon 0.71%
asset_management RJF
$168.02
price up icon 0.36%
$187.93
price up icon 0.30%
asset_management AMP
$520.99
price up icon 0.49%
asset_management APO
$147.82
price down icon 0.59%
asset_management BAM
$62.79
price down icon 0.13%
Cap:     |  Volume (24h):