Get the Stockscreener App
4.79
1.91%
0.09
After Hours:
4.59
-0.20
-4.18%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of May 16, 2025, is $4.79.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 113.84% to $4.79 now.
- The 52-week high stock price for GDXD is $25.78, representing a 438.20% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for GDXD is $3.45, indicating a -27.97% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $5.11 | $4.78 | $0.33 | 4,727,988.0 | +1.91% |
| May 15, 2025 | $5.01 | $4.70 | $0.31 | 4,937,490.0 | -6.37% |
| May 14, 2025 | $5.15 | $4.98 | $0.1672 | 5,605,444.0 | +6.58% |
| May 13, 2025 | $4.85 | $4.65 | $0.1999 | 4,203,893.0 | +0.21% |
| May 12, 2025 | $4.76 | $4.35 | $0.415 | 11,888,380.0 | +22.40% |
| May 09, 2025 | $4.19 | $3.81 | $0.38 | 8,152,420.0 | -9.65% |
| May 08, 2025 | $4.29 | $3.96 | $0.3298 | 8,981,342.0 | +5.46% |
| May 07, 2025 | $4.15 | $3.93 | $0.2196 | 9,024,531.0 | +6.33% |
| May 06, 2025 | $4.20 | $3.79 | $0.41 | 10,532,107.0 | -13.67% |
| May 05, 2025 | $4.62 | $4.36 | $0.26 | 8,930,666.0 | -10.95% |
| May 02, 2025 | $5.04 | $4.61 | $0.425 | 7,745,614.0 | +0.20% |
| May 01, 2025 | $4.98 | $4.77 | $0.21 | 11,284,204.0 | +11.56% |
| Apr 30, 2025 | $4.68 | $4.39 | $0.29 | 10,488,114.0 | -3.08% |
| Apr 29, 2025 | $4.57 | $4.35 | $0.2155 | 6,192,178.0 | +5.08% |
| Apr 28, 2025 | $4.63 | $4.32 | $0.3073 | 8,587,481.0 | -2.91% |
| Apr 25, 2025 | $4.65 | $4.45 | $0.20 | 9,778,648.0 | +5.19% |
| Apr 24, 2025 | $4.49 | $4.21 | $0.2799 | 9,097,011.0 | -5.78% |
| Apr 23, 2025 | $4.73 | $4.38 | $0.3499 | 19,797,534.0 | +8.17% |
| Apr 22, 2025 | $4.20 | $3.76 | $0.44 | 16,935,408.0 | +9.19% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.15 | $3.79 | $1.36 | 100,742,067.0 | +8.62% |
| Apr, 2025 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| Mar, 2025 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| Feb, 2025 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| Jan, 2025 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):