Get the Stockscreener App
19.45
10.24%
-2.22
MicroSectors Gold Miners -3X Inverse Leveraged ETNs Stock (GDXD) Price History
The historical daily chart and data for MicroSectors Gold Miners -3X Inverse Leveraged ETNs stock (GDXD), show that the latest closing stock price as of May 17, 2024, is $19.45.
- MicroSectors Gold Miners -3X Inverse Leveraged ETNs all-time high stock price is $28.25, occurred on May 02, 2024.
- The lowest MicroSectors Gold Miners -3X Inverse Leveraged ETNs stock price recorded was $2.24 on April 12, 2024. Since then, MicroSectors Gold Miners -3X Inverse Leveraged ETNs's stock price has risen over 768.30% to $19.45 now.
- The 52-week high stock price for GDXD is $28.25, representing a 45.24% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for GDXD is $2.24, indicating a -88.48% decrease from the current share price, occurred on April 12, 2024.
- The closing price of MicroSectors Gold Miners -3X Inverse Leveraged ETNs (GDXD) stock in the beginning of 2023 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $21.01 | $19.27 | $1.74 | 818,412.0 | -10.24% |
| May 16, 2024 | $22.40 | $21.35 | $1.05 | 490,902.0 | +1.31% |
| May 15, 2024 | $23.01 | $21.01 | $2.00 | 837,839.0 | -4.21% |
| May 14, 2024 | $23.16 | $22.30 | $0.8599 | 381,409.0 | -4.53% |
| May 13, 2024 | $23.83 | $22.36 | $1.47 | 490,769.0 | +3.27% |
| May 10, 2024 | $22.70 | $21.50 | $1.20 | 641,765.0 | +0.85% |
| May 09, 2024 | $24.66 | $22.31 | $2.35 | 821,818.0 | -11.05% |
| May 08, 2024 | $26.11 | $24.50 | $1.61 | 529,151.0 | +0.96% |
| May 07, 2024 | $25.70 | $24.90 | $0.8032 | 322,790.0 | -0.56% |
| May 06, 2024 | $25.39 | $24.53 | $0.86 | 681,431.0 | -6.82% |
| May 03, 2024 | $27.75 | $25.98 | $1.77 | 592,588.0 | +0.52% |
| May 02, 2024 | $28.25 | $26.12 | $2.13 | 554,641.0 | -0.56% |
| May 01, 2024 | $27.84 | $25.00 | $2.84 | 699,744.0 | -1.82% |
| Apr 30, 2024 | $27.82 | $25.84 | $1.98 | 586,578.0 | +13.73% |
| Apr 29, 2024 | $25.71 | $23.86 | $1.85 | 327,782.0 | +878.95% |
| Apr 26, 2024 | $2.55 | $2.42 | $0.135 | 4,403,038.0 | -1.98% |
| Apr 25, 2024 | $2.86 | $2.49 | $0.37 | 7,480,127.0 | -9.68% |
| Apr 24, 2024 | $2.88 | $2.77 | $0.11 | 5,095,959.0 | -1.06% |
| Apr 23, 2024 | $3.05 | $2.78 | $0.27 | 6,046,514.0 | -2.76% |
| Apr 22, 2024 | $2.98 | $2.81 | $0.175 | 9,072,899.0 | +11.11% |
| Apr 19, 2024 | $2.69 | $2.54 | $0.1458 | 5,052,807.0 | -3.33% |
| Apr 18, 2024 | $2.76 | $2.59 | $0.17 | 4,787,882.0 | -0.74% |
MicroSectors Gold Miners -3X Inverse Leveraged ETNs Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors Gold Miners -3X Inverse Leveraged ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors Gold Miners -3X Inverse Leveraged ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors Gold Miners -3X Inverse Leveraged ETNs Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.25 | $19.27 | $8.98 | 8,681,671.0 | -29.27% |
| Apr, 2024 | $27.82 | $2.24 | $25.58 | 126,260,147.0 | +718.45% |
| Mar, 2024 | $6.21 | $3.33 | $2.88 | 66,666,084.0 | -45.37% |
| Feb, 2024 | $6.72 | $4.73 | $1.99 | 61,339,814.0 | +14.53% |
| Jan, 2024 | $5.82 | $3.96 | $1.86 | 52,892,198.0 | +32.27% |
MicroSectors Gold Miners -3X Inverse Leveraged ETNs Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.58 | $3.53 | $2.06 | 45,283,896.0 | -5.58% |
| Nov, 2023 | $7.02 | $4.29 | $2.73 | 44,329,912.0 | -33.74% |
| Oct, 2023 | $8.71 | $5.25 | $3.46 | 46,361,808.0 | -14.27% |
| Sep, 2023 | $7.80 | $5.45 | $2.35 | 19,435,310.0 | +29.40% |
| Aug, 2023 | $7.36 | $5.23 | $2.13 | 21,996,630.0 | +18.18% |
| Jul, 2023 | $6.62 | $4.34 | $2.28 | 23,216,265.0 | -17.22% |
| Jun, 2023 | $6.80 | $4.83 | $1.96 | 24,196,988.0 | +7.17% |
| May, 2023 | $6.05 | $3.59 | $2.46 | 35,712,090.0 | +22.91% |
| Apr, 2023 | $5.15 | $3.62 | $1.53 | 28,339,899.0 | -10.81% |
| Mar, 2023 | $7.81 | $4.90 | $2.91 | 11,630,392.0 | +0.00% |
MicroSectors Gold Miners -3X Inverse Leveraged ETNs Stock (GDXD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $11.47 | $9.70 | $1.77 | 153,291.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):