Get the Stockscreener App
12.35
7.07%
-0.94
Pre-market:
11.95
-0.40
-3.24%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of January 21, 2025, is $12.35.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 451.34% to $12.35 now.
- The 52-week high stock price for GDXD is $67.20, representing a 444.13% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for GDXD is $9.03, indicating a -26.88% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $12.81 | $12.03 | $0.785 | 1,156,625.0 | -7.07% |
| Jan 17, 2025 | $13.95 | $13.01 | $0.94 | 770,701.0 | -1.19% |
| Jan 16, 2025 | $13.48 | $12.82 | $0.661 | 679,538.0 | +1.36% |
| Jan 15, 2025 | $13.88 | $13.01 | $0.87 | 359,156.0 | -2.86% |
| Jan 14, 2025 | $14.72 | $13.54 | $1.18 | 553,580.0 | -8.81% |
| Jan 13, 2025 | $15.28 | $14.66 | $0.62 | 441,590.0 | +5.57% |
| Jan 10, 2025 | $14.45 | $13.11 | $1.34 | 565,415.0 | -0.70% |
| Jan 08, 2025 | $15.06 | $14.16 | $0.90 | 636,772.0 | -6.78% |
| Jan 07, 2025 | $15.57 | $14.20 | $1.37 | 324,762.0 | -4.13% |
| Jan 06, 2025 | $16.01 | $15.08 | $0.93 | 401,229.0 | +4.03% |
| Jan 03, 2025 | $15.44 | $15.04 | $0.3995 | 347,199.0 | +3.15% |
| Jan 02, 2025 | $16.34 | $14.85 | $1.49 | 608,577.0 | -13.07% |
| Dec 31, 2024 | $17.68 | $16.96 | $0.72 | 317,182.0 | -2.17% |
| Dec 30, 2024 | $17.98 | $17.11 | $0.87 | 445,024.0 | +4.60% |
| Dec 27, 2024 | $17.28 | $16.58 | $0.70 | 336,199.0 | +2.26% |
| Dec 26, 2024 | $16.56 | $15.99 | $0.57 | 243,757.0 | -0.85% |
| Dec 24, 2024 | $16.87 | $16.20 | $0.67 | 122,616.0 | +0.49% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.34 | $12.03 | $4.31 | 8,001,769.0 | -27.95% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):