3.13
price down icon3.99%   -0.13
after-market After Hours: 3.17 0.04 +1.28%
loading

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History

The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of July 09, 2025, is $3.13.
  • Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
  • The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 39.73% to $3.13 now.
  • The 52-week high stock price for GDXD is $24.82, representing a 692.97% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for GDXD is $2.70, indicating a -13.74% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $3.32 $3.10 $0.22 12,354,676.0 -3.99%
Jul 08, 2025 $3.35 $2.92 $0.43 15,934,923.0 +12.03%
Jul 07, 2025 $3.21 $2.89 $0.3201 12,857,212.0 -1.36%
Jul 03, 2025 $3.08 $2.94 $0.14 5,823,332.0 -1.01%
Jul 02, 2025 $3.13 $2.96 $0.175 9,242,532.0 -3.25%
Jul 01, 2025 $3.10 $2.91 $0.19 11,922,113.0 +0.00%
Jun 30, 2025 $3.35 $3.08 $0.27 6,758,014.0 -8.06%
Jun 27, 2025 $3.43 $3.31 $0.1247 11,334,058.0 +9.84%
Jun 26, 2025 $3.20 $3.04 $0.16 8,122,912.0 -3.48%
Jun 25, 2025 $3.26 $3.13 $0.13 10,395,243.0 -0.32%
Jun 24, 2025 $3.38 $3.14 $0.2364 11,836,545.0 +6.02%
Jun 23, 2025 $3.12 $2.85 $0.26 13,142,802.0 -3.55%
Jun 20, 2025 $3.12 $2.92 $0.205 12,202,097.0 +4.73%
Jun 18, 2025 $2.99 $2.86 $0.1319 10,527,470.0 +2.78%
Jun 17, 2025 $2.95 $2.81 $0.145 7,354,465.0 +0.35%
Jun 16, 2025 $2.89 $2.77 $0.12 9,678,935.0 +4.74%
Jun 13, 2025 $2.80 $2.70 $0.10 13,107,216.0 -4.53%
Jun 12, 2025 $2.98 $2.81 $0.17 12,796,289.0 -8.31%
Jun 11, 2025 $3.23 $3.12 $0.1077 8,572,878.0 -2.19%
Jun 10, 2025 $3.26 $3.00 $0.2585 8,942,117.0 +3.90%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.35 $2.89 $0.46 80,489,464.0 +1.62%
Jun, 2025 $3.43 $2.70 $0.7297 224,017,561.0 -13.24%
May, 2025 $5.15 $3.52 $1.63 156,206,745.0 -19.50%
Apr, 2025 $8.95 $3.45 $5.50 227,844,159.0 -29.55%
Mar, 2025 $10.36 $5.83 $4.53 69,859,322.0 -38.63%
Feb, 2025 $11.08 $8.29 $2.79 42,586,681.0 -7.61%
Jan, 2025 $16.34 $10.32 $6.02 15,445,199.0 -35.59%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.98 $11.67 $6.31 11,224,136.0 +28.45%
Nov, 2024 $16.97 $11.20 $5.77 15,439,550.0 +17.69%
Oct, 2024 $14.57 $9.03 $5.54 30,393,237.0 -10.02%
Sep, 2024 $18.38 $11.02 $7.36 24,553,999.0 -15.60%
Aug, 2024 $22.61 $13.60 $9.01 16,291,666.0 -7.06%
Jul, 2024 $24.03 $14.49 $9.54 16,375,134.0 -29.53%
Jun, 2024 $25.78 $19.97 $5.81 14,170,299.0 +10.06%
May, 2024 $28.25 $18.38 $9.87 13,169,646.0 -23.02%
Apr, 2024 $33.30 $22.40 $10.90 13,448,938.7 -18.15%
Mar, 2024 $62.10 $33.30 $28.80 6,666,608.4 -45.37%
Feb, 2024 $67.20 $47.30 $19.90 6,133,981.4 +14.53%
Jan, 2024 $58.20 $39.60 $18.60 5,289,219.8 +32.27%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.85 $35.30 $20.55 4,528,389.6 -5.58%
Nov, 2023 $70.18 $42.90 $27.28 4,432,991.2 -33.74%
Oct, 2023 $87.10 $52.55 $34.55 4,636,180.8 -14.27%
Sep, 2023 $78.00 $54.50 $23.50 1,943,531.0 +29.40%
Aug, 2023 $73.60 $52.30 $21.30 2,199,663.0 +18.18%
Jul, 2023 $66.20 $43.40 $22.80 2,321,626.5 -17.22%
Jun, 2023 $68.00 $48.35 $19.65 2,419,698.8 +7.17%
May, 2023 $60.50 $35.90 $24.60 3,571,209.0 +22.91%
Apr, 2023 $51.50 $36.20 $15.30 2,833,989.9 -10.81%
Mar, 2023 $78.10 $49.00 $29.10 1,163,039.2 +0.00%
exchange_traded_fund VTV
$178.25
price up icon 0.08%
exchange_traded_fund VUG
$442.50
price up icon 0.95%
exchange_traded_fund IJH
$63.65
price up icon 0.38%
exchange_traded_fund EFA
$89.87
price up icon 0.75%
exchange_traded_fund IWF
$428.83
price up icon 0.92%
exchange_traded_fund QQQ
$556.25
price up icon 0.71%
Cap:     |  Volume (24h):