Get the Stockscreener App
3.11
7.61%
0.22
After Hours:
3.10
-0.010
-0.32%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of July 30, 2025, is $3.11.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 38.84% to $3.11 now.
- The 52-week high stock price for GDXD is $22.61, representing a 627.01% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for GDXD is $2.6001, indicating a -16.40% decrease from the current share price, occurred on July 22, 2025.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $3.16 | $2.93 | $0.23 | 12,570,362.0 | +7.61% |
| Jul 29, 2025 | $3.00 | $2.86 | $0.14 | 7,935,428.0 | -2.69% |
| Jul 28, 2025 | $3.05 | $2.88 | $0.17 | 10,722,334.0 | +6.83% |
| Jul 25, 2025 | $2.93 | $2.77 | $0.165 | 11,520,872.0 | -1.42% |
| Jul 24, 2025 | $2.94 | $2.75 | $0.19 | 9,562,173.0 | +2.55% |
| Jul 23, 2025 | $2.78 | $2.73 | $0.049 | 2,453,789.0 | +3.77% |
| Jul 22, 2025 | $2.85 | $2.60 | $0.2451 | 10,811,253.0 | -7.67% |
| Jul 21, 2025 | $3.08 | $2.80 | $0.2784 | 12,380,515.0 | -10.87% |
| Jul 18, 2025 | $3.23 | $3.08 | $0.15 | 7,821,136.0 | +1.26% |
| Jul 17, 2025 | $3.33 | $3.15 | $0.175 | 11,433,482.0 | +3.25% |
| Jul 16, 2025 | $3.24 | $2.98 | $0.2552 | 15,981,547.0 | -0.96% |
| Jul 15, 2025 | $3.24 | $2.95 | $0.2856 | 9,294,990.0 | +5.07% |
| Jul 14, 2025 | $2.99 | $2.81 | $0.1747 | 11,118,019.0 | +0.00% |
| Jul 11, 2025 | $3.06 | $2.93 | $0.1295 | 9,396,482.0 | -3.90% |
| Jul 10, 2025 | $3.24 | $3.08 | $0.16 | 8,798,054.0 | -1.60% |
| Jul 09, 2025 | $3.32 | $3.10 | $0.22 | 12,354,676.0 | -3.99% |
| Jul 08, 2025 | $3.35 | $2.92 | $0.43 | 15,934,923.0 | +12.03% |
| Jul 07, 2025 | $3.21 | $2.89 | $0.3201 | 12,857,212.0 | -1.36% |
| Jul 03, 2025 | $3.08 | $2.94 | $0.14 | 5,823,332.0 | -1.01% |
| Jul 02, 2025 | $3.13 | $2.96 | $0.175 | 9,242,532.0 | -3.25% |
| Jul 01, 2025 | $3.10 | $2.91 | $0.19 | 11,922,113.0 | +0.00% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.35 | $2.60 | $0.7499 | 232,505,586.0 | +0.97% |
| Jun, 2025 | $3.43 | $2.70 | $0.7297 | 224,017,561.0 | -13.24% |
| May, 2025 | $5.15 | $3.52 | $1.63 | 156,206,745.0 | -19.50% |
| Apr, 2025 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| Mar, 2025 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| Feb, 2025 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| Jan, 2025 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):