Get the Stockscreener App
13.11
0.83%
-0.11
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of November 22, 2024, is $13.11.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 485.27% to $13.11 now.
- The 52-week high stock price for GDXD is $67.20, representing a 412.59% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for GDXD is $9.03, indicating a -31.12% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2023 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $13.35 | $12.78 | $0.568 | 653,772.0 | -0.83% |
| Nov 21, 2024 | $13.80 | $13.13 | $0.67 | 682,103.0 | -3.22% |
| Nov 20, 2024 | $13.87 | $13.53 | $0.34 | 540,491.0 | +1.56% |
| Nov 19, 2024 | $14.24 | $13.41 | $0.83 | 1,024,366.0 | -6.21% |
| Nov 18, 2024 | $15.13 | $13.95 | $1.18 | 553,917.0 | -13.41% |
| Nov 15, 2024 | $16.69 | $15.65 | $1.04 | 469,787.0 | +1.85% |
| Nov 14, 2024 | $16.97 | $15.94 | $1.03 | 718,841.0 | -1.69% |
| Nov 13, 2024 | $16.54 | $15.00 | $1.54 | 794,560.0 | +5.35% |
| Nov 12, 2024 | $16.28 | $15.30 | $0.9791 | 705,028.0 | +4.95% |
| Nov 11, 2024 | $15.53 | $14.00 | $1.53 | 1,087,353.0 | +17.43% |
| Nov 08, 2024 | $13.14 | $12.43 | $0.71 | 955,263.0 | +4.34% |
| Nov 07, 2024 | $13.12 | $11.99 | $1.13 | 1,119,714.0 | -7.43% |
| Nov 06, 2024 | $14.14 | $12.86 | $1.28 | 1,099,944.0 | +11.03% |
| Nov 05, 2024 | $12.11 | $11.48 | $0.63 | 739,606.0 | -1.41% |
| Nov 04, 2024 | $12.19 | $11.58 | $0.6099 | 820,089.0 | +0.50% |
| Nov 01, 2024 | $12.04 | $11.20 | $0.84 | 1,145,686.0 | +3.45% |
| Oct 31, 2024 | $12.00 | $11.18 | $0.82 | 2,033,310.0 | +7.91% |
| Oct 30, 2024 | $11.07 | $10.40 | $0.67 | 1,073,928.0 | +4.27% |
| Oct 29, 2024 | $10.77 | $10.24 | $0.53 | 1,470,470.0 | -5.42% |
| Oct 28, 2024 | $10.95 | $10.63 | $0.32 | 709,104.0 | +1.97% |
| Oct 25, 2024 | $10.83 | $10.22 | $0.61 | 1,291,370.0 | +3.89% |
| Oct 24, 2024 | $10.77 | $9.42 | $1.35 | 2,463,716.0 | +6.09% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 13,764,292.0 | +13.11% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $114.7 | $97.00 | $17.69 | 15,329.1 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):