Get the Stockscreener App
19.07
1.90%
-0.37
After Hours:
19.01
-0.06
-0.31%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of September 25, 2026, is $19.07.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $2,216.00, occurred on February 28, 2025.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $0.586 on October 16, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 3,154% to $19.07 now.
- The 52-week high stock price for GDXD is $208.50, representing a 993.34% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for GDXD is $14.25, indicating a -25.28% decrease from the current share price, occurred on August 25, 2026.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2025 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $20.10 | $18.83 | $1.27 | 1,834,785.0 | -1.90% |
| Sep 24, 2026 | $20.37 | $19.25 | $1.12 | 1,755,234.0 | +3.79% |
| Sep 23, 2026 | $19.00 | $17.79 | $1.21 | 1,790,541.0 | +13.86% |
| Sep 22, 2026 | $18.57 | $16.17 | $2.40 | 2,763,194.0 | -11.37% |
| Sep 21, 2026 | $18.95 | $17.76 | $1.19 | 1,933,606.0 | +3.46% |
| Sep 18, 2026 | $18.71 | $17.69 | $1.02 | 3,220,143.0 | +0.62% |
| Sep 17, 2026 | $18.86 | $17.40 | $1.46 | 2,819,139.0 | -10.81% |
| Sep 16, 2026 | $21.03 | $17.94 | $3.09 | 4,640,639.0 | +4.55% |
| Sep 15, 2026 | $19.92 | $18.75 | $1.17 | 2,060,910.0 | +0.05% |
| Sep 14, 2026 | $19.80 | $18.55 | $1.25 | 3,252,815.0 | +9.70% |
| Sep 11, 2026 | $17.88 | $16.23 | $1.65 | 3,551,111.0 | -3.01% |
| Sep 10, 2026 | $18.17 | $17.23 | $0.94 | 5,119,459.0 | +10.39% |
| Sep 09, 2026 | $16.66 | $15.25 | $1.41 | 2,776,690.0 | -3.10% |
| Sep 08, 2026 | $16.86 | $15.91 | $0.95 | 2,619,968.0 | +2.57% |
| Sep 04, 2026 | $16.93 | $16.00 | $0.932 | 4,090,419.0 | +6.44% |
| Sep 03, 2026 | $16.52 | $15.25 | $1.27 | 5,348,257.0 | -11.41% |
| Sep 02, 2026 | $18.10 | $16.65 | $1.45 | 3,575,743.0 | -10.19% |
| Sep 01, 2026 | $19.40 | $17.40 | $2.00 | 6,279,308.0 | +12.38% |
| Aug 31, 2026 | $18.05 | $16.74 | $1.31 | 3,699,378.0 | +3.06% |
| Aug 28, 2026 | $17.18 | $14.47 | $2.71 | 7,450,996.0 | +12.01% |
| Aug 27, 2026 | $15.83 | $14.73 | $1.10 | 3,032,372.0 | -3.93% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.03 | $15.25 | $5.78 | 61,266,746.0 | +10.87% |
| Aug, 2026 | $49.94 | $14.25 | $35.69 | 56,769,848.0 | -64.93% |
| Jul, 2026 | $62.00 | $41.32 | $20.68 | 9,546,070.0 | -3.31% |
| Jun, 2026 | $60.70 | $30.70 | $30.00 | 18,094,898.0 | +42.95% |
| May, 2026 | $46.40 | $28.23 | $18.17 | 15,430,548.0 | -16.02% |
| Apr, 2026 | $45.91 | $27.96 | $17.95 | 25,135,220.0 | +2.40% |
| Mar, 2026 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| Feb, 2026 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| Jan, 2026 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| Nov, 2025 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| Oct, 2025 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| Sep, 2025 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| Aug, 2025 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| Jul, 2025 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| Jun, 2025 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| May, 2025 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| Apr, 2025 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| Mar, 2025 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| Feb, 2025 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| Jan, 2025 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| Nov, 2024 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| Oct, 2024 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| Sep, 2024 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| Aug, 2024 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| Jul, 2024 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| Jun, 2024 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| May, 2024 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| Apr, 2024 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| Mar, 2024 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| Feb, 2024 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| Jan, 2024 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):