Get the Stockscreener App
7.02
2.93%
0.20
After Hours:
7.16
0.14
+1.99%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of January 07, 2026, is $7.02.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $359.60, occurred on December 30, 2024.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $0.586 on October 16, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 1,098% to $7.02 now.
- The 52-week high stock price for GDXD is $305.60, representing a 4,253% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for GDXD is $6.81, indicating a -2.99% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2025 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.69 | $7.00 | $0.69 | 5,091,190.0 | +2.93% |
| Jan 06, 2026 | $7.56 | $6.81 | $0.75 | 4,746,169.0 | -11.43% |
| Jan 05, 2026 | $8.09 | $7.05 | $1.04 | 5,436,766.0 | -9.73% |
| Jan 02, 2026 | $9.29 | $8.04 | $1.25 | 3,050,910.0 | +0.59% |
| Dec 31, 2025 | $8.54 | $7.94 | $0.60 | 4,816,388.0 | +3.16% |
| Dec 30, 2025 | $8.28 | $7.73 | $0.546 | 4,334,960.0 | -2.95% |
| Dec 29, 2025 | $8.71 | $8.13 | $0.585 | 6,198,963.0 | +17.97% |
| Dec 26, 2025 | $7.63 | $7.10 | $0.5299 | 4,329,262.0 | -5.40% |
| Dec 24, 2025 | $7.99 | $7.56 | $0.43 | 2,377,056.0 | +2.02% |
| Dec 23, 2025 | $7.86 | $7.40 | $0.46 | 2,855,427.0 | -0.67% |
| Dec 22, 2025 | $7.79 | $7.24 | $0.55 | 5,591,266.0 | -10.62% |
| Dec 19, 2025 | $9.11 | $8.13 | $0.98 | 3,116,195.0 | -8.11% |
| Dec 18, 2025 | $9.34 | $8.61 | $0.7306 | 2,038,696.0 | +0.88% |
| Dec 17, 2025 | $9.42 | $8.78 | $0.645 | 1,729,220.0 | -3.62% |
| Dec 16, 2025 | $9.76 | $8.92 | $0.84 | 1,755,707.0 | -0.21% |
| Dec 15, 2025 | $9.79 | $8.78 | $1.01 | 2,506,868.0 | +3.52% |
| Dec 12, 2025 | $9.56 | $8.25 | $1.31 | 5,320,636.0 | +1.91% |
| Dec 11, 2025 | $10.04 | $8.51 | $1.54 | 5,240,606.0 | -10.99% |
| Dec 10, 2025 | $11.10 | $9.80 | $1.29 | 2,655,459.0 | -5.03% |
| Dec 09, 2025 | $11.75 | $10.48 | $1.27 | 2,520,584.0 | -10.83% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.29 | $6.81 | $2.48 | 23,416,225.0 | -17.22% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.86 | $7.10 | $4.76 | 63,578,593.0 | -20.43% |
| Nov, 2025 | $20.85 | $10.32 | $10.53 | 32,130,893.0 | -41.77% |
| Oct, 2025 | $20.75 | $11.72 | $9.03 | 48,656,586.1 | +2.28% |
| Sep, 2025 | $32.71 | $16.74 | $15.97 | 18,560,833.7 | -47.44% |
| Aug, 2025 | $62.20 | $32.60 | $29.60 | 12,930,141.1 | -47.78% |
| Jul, 2025 | $67.00 | $52.00 | $15.00 | 11,695,690.3 | +2.60% |
| Jun, 2025 | $68.59 | $54.00 | $14.59 | 11,200,878.1 | -13.24% |
| May, 2025 | $102.9 | $70.40 | $32.55 | 7,810,337.3 | -19.50% |
| Apr, 2025 | $179.0 | $69.00 | $110.0 | 11,392,208.0 | -29.55% |
| Mar, 2025 | $207.2 | $116.6 | $90.58 | 3,492,966.1 | -38.63% |
| Feb, 2025 | $221.6 | $165.9 | $55.70 | 2,129,334.1 | -7.61% |
| Jan, 2025 | $326.8 | $206.4 | $120.4 | 772,260.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $359.6 | $233.4 | $126.2 | 561,206.8 | +28.45% |
| Nov, 2024 | $339.4 | $224.0 | $115.4 | 771,977.5 | +17.69% |
| Oct, 2024 | $291.4 | $180.6 | $110.8 | 1,519,661.9 | -10.02% |
| Sep, 2024 | $367.6 | $220.4 | $147.2 | 1,227,700.0 | -15.60% |
| Aug, 2024 | $452.2 | $272.0 | $180.2 | 814,583.3 | -7.06% |
| Jul, 2024 | $480.6 | $289.8 | $190.8 | 818,756.7 | -29.53% |
| Jun, 2024 | $515.6 | $399.4 | $116.2 | 708,515.0 | +10.06% |
| May, 2024 | $565.0 | $367.6 | $197.4 | 658,482.3 | -23.02% |
| Apr, 2024 | $666.0 | $448.0 | $218.0 | 672,446.9 | -18.15% |
| Mar, 2024 | $1,242.0 | $666.0 | $576.0 | 333,330.4 | -45.37% |
| Feb, 2024 | $1,344.0 | $946.0 | $398.0 | 306,699.1 | +14.53% |
| Jan, 2024 | $1,164.0 | $792.0 | $372.0 | 264,461.0 | +32.27% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):