Get the Stockscreener App
3.13
3.99%
-0.13
After Hours:
3.17
0.04
+1.28%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of July 09, 2025, is $3.13.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 39.73% to $3.13 now.
- The 52-week high stock price for GDXD is $24.82, representing a 692.97% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for GDXD is $2.70, indicating a -13.74% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $3.32 | $3.10 | $0.22 | 12,354,676.0 | -3.99% |
| Jul 08, 2025 | $3.35 | $2.92 | $0.43 | 15,934,923.0 | +12.03% |
| Jul 07, 2025 | $3.21 | $2.89 | $0.3201 | 12,857,212.0 | -1.36% |
| Jul 03, 2025 | $3.08 | $2.94 | $0.14 | 5,823,332.0 | -1.01% |
| Jul 02, 2025 | $3.13 | $2.96 | $0.175 | 9,242,532.0 | -3.25% |
| Jul 01, 2025 | $3.10 | $2.91 | $0.19 | 11,922,113.0 | +0.00% |
| Jun 30, 2025 | $3.35 | $3.08 | $0.27 | 6,758,014.0 | -8.06% |
| Jun 27, 2025 | $3.43 | $3.31 | $0.1247 | 11,334,058.0 | +9.84% |
| Jun 26, 2025 | $3.20 | $3.04 | $0.16 | 8,122,912.0 | -3.48% |
| Jun 25, 2025 | $3.26 | $3.13 | $0.13 | 10,395,243.0 | -0.32% |
| Jun 24, 2025 | $3.38 | $3.14 | $0.2364 | 11,836,545.0 | +6.02% |
| Jun 23, 2025 | $3.12 | $2.85 | $0.26 | 13,142,802.0 | -3.55% |
| Jun 20, 2025 | $3.12 | $2.92 | $0.205 | 12,202,097.0 | +4.73% |
| Jun 18, 2025 | $2.99 | $2.86 | $0.1319 | 10,527,470.0 | +2.78% |
| Jun 17, 2025 | $2.95 | $2.81 | $0.145 | 7,354,465.0 | +0.35% |
| Jun 16, 2025 | $2.89 | $2.77 | $0.12 | 9,678,935.0 | +4.74% |
| Jun 13, 2025 | $2.80 | $2.70 | $0.10 | 13,107,216.0 | -4.53% |
| Jun 12, 2025 | $2.98 | $2.81 | $0.17 | 12,796,289.0 | -8.31% |
| Jun 11, 2025 | $3.23 | $3.12 | $0.1077 | 8,572,878.0 | -2.19% |
| Jun 10, 2025 | $3.26 | $3.00 | $0.2585 | 8,942,117.0 | +3.90% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.35 | $2.89 | $0.46 | 80,489,464.0 | +1.62% |
| Jun, 2025 | $3.43 | $2.70 | $0.7297 | 224,017,561.0 | -13.24% |
| May, 2025 | $5.15 | $3.52 | $1.63 | 156,206,745.0 | -19.50% |
| Apr, 2025 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| Mar, 2025 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| Feb, 2025 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| Jan, 2025 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):