Get the Stockscreener App
6.36
0.32%
0.02
Pre-market:
6.75
0.39
+6.13%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of April 03, 2025, is $6.36.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 183.93% to $6.36 now.
- The 52-week high stock price for GDXD is $30.50, representing a 379.56% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for GDXD is $5.8312, indicating a -8.31% decrease from the current share price, occurred on March 28, 2025.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $7.22 | $5.97 | $1.25 | 15,776,704.0 | +0.32% |
| Apr 02, 2025 | $6.62 | $6.26 | $0.3552 | 3,507,870.0 | +0.00% |
| Apr 01, 2025 | $6.54 | $6.15 | $0.3901 | 4,895,373.0 | +1.28% |
| Mar 31, 2025 | $6.89 | $6.20 | $0.69 | 5,923,540.0 | -2.03% |
| Mar 28, 2025 | $6.46 | $5.83 | $0.6338 | 5,636,033.0 | +1.75% |
| Mar 27, 2025 | $6.69 | $6.24 | $0.4512 | 3,433,160.0 | -7.92% |
| Mar 26, 2025 | $6.86 | $6.54 | $0.32 | 3,361,716.0 | +2.56% |
| Mar 25, 2025 | $6.76 | $6.33 | $0.43 | 4,135,380.0 | -5.00% |
| Mar 24, 2025 | $7.04 | $6.79 | $0.245 | 3,409,042.0 | +1.30% |
| Mar 21, 2025 | $7.20 | $6.85 | $0.35 | 2,791,579.0 | +4.22% |
| Mar 20, 2025 | $6.95 | $6.53 | $0.42 | 2,355,476.0 | +0.45% |
| Mar 19, 2025 | $6.89 | $6.53 | $0.36 | 3,274,564.0 | -1.79% |
| Mar 18, 2025 | $6.80 | $6.34 | $0.46 | 4,116,986.0 | -1.32% |
| Mar 17, 2025 | $7.25 | $6.78 | $0.47 | 2,663,930.0 | -6.71% |
| Mar 14, 2025 | $7.51 | $7.17 | $0.34 | 2,641,372.0 | -3.31% |
| Mar 13, 2025 | $8.20 | $7.36 | $0.845 | 3,982,032.0 | -9.04% |
| Mar 12, 2025 | $8.78 | $8.20 | $0.5799 | 2,681,684.0 | -1.78% |
| Mar 11, 2025 | $9.11 | $8.33 | $0.78 | 3,565,653.0 | -10.01% |
| Mar 10, 2025 | $9.62 | $8.75 | $0.87 | 2,913,938.0 | +8.81% |
| Mar 07, 2025 | $9.12 | $8.22 | $0.895 | 2,956,067.0 | -2.15% |
| Mar 06, 2025 | $9.01 | $8.47 | $0.54 | 2,900,936.0 | +2.08% |
| Mar 05, 2025 | $9.84 | $8.62 | $1.21 | 2,832,385.0 | -11.38% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.22 | $5.97 | $1.25 | 39,956,651.0 | +1.60% |
| Mar, 2025 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| Feb, 2025 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| Jan, 2025 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):