Get the Stockscreener App
2.03
3.79%
-0.08
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of August 21, 2025, is $2.03.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.085 on August 13, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over -2.64% to $2.03 now.
- The 52-week high stock price for GDXD is $18.38, representing a 805.42% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for GDXD is $2.085, indicating a 2.71% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $2.14 | $1.96 | $0.1799 | 14,325,044.0 | -4.03% |
| Aug 20, 2025 | $2.24 | $2.11 | $0.13 | 13,845,674.0 | -8.66% |
| Aug 19, 2025 | $2.33 | $2.16 | $0.1701 | 11,793,580.0 | +7.94% |
| Aug 18, 2025 | $2.20 | $2.12 | $0.085 | 8,240,110.0 | +0.47% |
| Aug 15, 2025 | $2.23 | $2.09 | $0.14 | 12,121,753.0 | -2.74% |
| Aug 14, 2025 | $2.23 | $2.10 | $0.125 | 13,123,980.0 | +1.39% |
| Aug 13, 2025 | $2.18 | $2.08 | $0.095 | 12,157,531.0 | +0.00% |
| Aug 12, 2025 | $2.25 | $2.15 | $0.105 | 12,090,961.0 | -2.70% |
| Aug 11, 2025 | $2.37 | $2.19 | $0.18 | 15,937,891.0 | +1.83% |
| Aug 08, 2025 | $2.21 | $2.10 | $0.11 | 15,402,118.0 | -0.91% |
| Aug 07, 2025 | $2.23 | $2.13 | $0.10 | 15,693,742.0 | -3.08% |
| Aug 06, 2025 | $2.41 | $2.26 | $0.1484 | 11,588,464.0 | -5.42% |
| Aug 05, 2025 | $2.67 | $2.38 | $0.29 | 15,336,408.0 | -8.75% |
| Aug 04, 2025 | $2.90 | $2.63 | $0.27 | 9,934,594.0 | -13.20% |
| Aug 01, 2025 | $3.11 | $2.90 | $0.2099 | 15,719,211.0 | -4.11% |
| Jul 31, 2025 | $3.21 | $3.04 | $0.165 | 13,978,582.0 | +1.61% |
| Jul 30, 2025 | $3.16 | $2.93 | $0.23 | 12,570,362.0 | +7.61% |
| Jul 29, 2025 | $3.00 | $2.86 | $0.14 | 7,935,428.0 | -2.69% |
| Jul 28, 2025 | $3.05 | $2.88 | $0.17 | 10,722,334.0 | +6.83% |
| Jul 25, 2025 | $2.93 | $2.77 | $0.165 | 11,520,872.0 | -1.42% |
| Jul 24, 2025 | $2.94 | $2.75 | $0.19 | 9,562,173.0 | +2.55% |
| Jul 23, 2025 | $2.78 | $2.73 | $0.049 | 2,453,789.0 | +3.77% |
| Jul 22, 2025 | $2.85 | $2.60 | $0.2451 | 10,811,253.0 | -7.67% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.11 | $1.96 | $1.15 | 197,311,061.0 | -35.92% |
| Jul, 2025 | $3.35 | $2.60 | $0.7499 | 233,913,806.0 | +2.60% |
| Jun, 2025 | $3.43 | $2.70 | $0.7297 | 224,017,561.0 | -13.24% |
| May, 2025 | $5.15 | $3.52 | $1.63 | 156,206,745.0 | -19.50% |
| Apr, 2025 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| Mar, 2025 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| Feb, 2025 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| Jan, 2025 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):