Get the Stockscreener App
32.70
8.35%
2.52
Pre-market:
32.24
-0.46
-1.41%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of April 15, 2026, is $32.70.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $2,216.00, occurred on February 28, 2025.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $0.586 on October 16, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 5,480% to $32.70 now.
- The 52-week high stock price for GDXD is $1,029.48, representing a 3,048% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for GDXD is $23.77, indicating a -27.32% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2025 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $32.82 | $30.44 | $2.38 | 847,734.0 | +8.35% |
| Apr 14, 2026 | $31.58 | $29.48 | $2.10 | 791,800.0 | -6.51% |
| Apr 13, 2026 | $33.79 | $31.94 | $1.85 | 1,188,400.0 | +1.03% |
| Apr 10, 2026 | $32.54 | $30.94 | $1.60 | 948,329.0 | -2.83% |
| Apr 09, 2026 | $34.38 | $31.29 | $3.09 | 1,252,152.0 | -0.87% |
| Apr 08, 2026 | $35.03 | $29.34 | $5.69 | 1,770,701.0 | -9.67% |
| Apr 07, 2026 | $41.29 | $36.72 | $4.57 | 1,159,018.0 | -4.08% |
| Apr 06, 2026 | $38.81 | $36.63 | $2.18 | 724,961.0 | +2.44% |
| Apr 02, 2026 | $42.50 | $35.91 | $6.59 | 2,040,442.0 | +4.88% |
| Apr 01, 2026 | $38.98 | $33.20 | $5.78 | 2,734,099.0 | -13.65% |
| Mar 31, 2026 | $48.66 | $41.20 | $7.46 | 1,601,701.0 | -21.63% |
| Mar 30, 2026 | $54.76 | $48.10 | $6.66 | 1,220,278.0 | -0.79% |
| Mar 27, 2026 | $60.12 | $50.12 | $10.00 | 1,500,597.0 | -11.86% |
| Mar 26, 2026 | $60.50 | $52.58 | $7.92 | 1,479,614.0 | +14.75% |
| Mar 25, 2026 | $54.04 | $48.88 | $5.16 | 972,283.0 | -10.11% |
| Mar 24, 2026 | $64.03 | $57.10 | $6.93 | 1,002,557.0 | -0.22% |
| Mar 23, 2026 | $64.00 | $54.15 | $9.85 | 1,440,971.0 | -12.37% |
| Mar 20, 2026 | $70.15 | $59.59 | $10.56 | 1,237,193.0 | +10.42% |
| Mar 19, 2026 | $65.85 | $59.67 | $6.18 | 1,464,574.0 | +18.04% |
| Mar 18, 2026 | $51.76 | $48.18 | $3.58 | 1,080,091.0 | +18.90% |
| Mar 17, 2026 | $43.98 | $40.11 | $3.87 | 630,332.0 | +1.68% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.50 | $29.34 | $13.16 | 14,305,370.0 | -20.75% |
| Mar, 2026 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| Feb, 2026 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| Jan, 2026 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| Nov, 2025 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| Oct, 2025 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| Sep, 2025 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| Aug, 2025 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| Jul, 2025 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| Jun, 2025 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| May, 2025 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| Apr, 2025 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| Mar, 2025 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| Feb, 2025 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| Jan, 2025 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| Nov, 2024 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| Oct, 2024 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| Sep, 2024 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| Aug, 2024 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| Jul, 2024 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| Jun, 2024 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| May, 2024 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| Apr, 2024 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| Mar, 2024 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| Feb, 2024 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| Jan, 2024 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):