4.46
price up icon5.19%   0.22
after-market After Hours: 4.47 0.010 +0.22%
loading

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History

The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of April 25, 2025, is $4.46.
  • Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
  • The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 99.11% to $4.46 now.
  • The 52-week high stock price for GDXD is $28.25, representing a 533.41% increase from the current share price, occurred on May 02, 2024.
  • The 52-week low stock price for GDXD is $3.45, indicating a -22.65% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $4.65 $4.45 $0.20 9,778,648.0 +5.19%
Apr 24, 2025 $4.49 $4.21 $0.2799 9,097,011.0 -5.78%
Apr 23, 2025 $4.73 $4.38 $0.3499 19,797,534.0 +8.17%
Apr 22, 2025 $4.20 $3.76 $0.44 16,935,408.0 +9.19%
Apr 21, 2025 $3.99 $3.45 $0.54 12,840,442.0 -3.79%
Apr 17, 2025 $4.12 $3.83 $0.288 12,848,820.0 +4.76%
Apr 16, 2025 $3.92 $3.57 $0.3535 16,231,142.0 -8.92%
Apr 15, 2025 $4.28 $4.08 $0.20 7,243,379.0 -3.26%
Apr 14, 2025 $4.70 $4.25 $0.45 11,125,308.0 -2.28%
Apr 11, 2025 $4.67 $4.26 $0.41 15,629,546.0 -16.06%
Apr 10, 2025 $6.02 $5.02 $0.9957 17,539,014.0 -14.96%
Apr 09, 2025 $7.51 $5.89 $1.62 10,386,240.0 -25.45%
Apr 08, 2025 $8.47 $7.05 $1.42 3,066,751.0 +0.12%
Apr 07, 2025 $8.95 $6.95 $2.00 6,548,504.0 +1.73%
Apr 04, 2025 $8.22 $6.89 $1.33 9,328,692.0 +27.36%
Apr 03, 2025 $7.22 $5.97 $1.25 15,776,704.0 +0.32%
Apr 02, 2025 $6.62 $6.26 $0.3552 3,507,870.0 +0.00%
Apr 01, 2025 $6.54 $6.15 $0.3901 4,895,373.0 +1.28%
Mar 31, 2025 $6.89 $6.20 $0.69 5,923,540.0 -2.03%
Mar 28, 2025 $6.46 $5.83 $0.6338 5,636,033.0 +1.75%
Mar 27, 2025 $6.69 $6.24 $0.4512 3,433,160.0 -7.92%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.95 $3.45 $5.50 212,355,034.0 -28.75%
Mar, 2025 $10.36 $5.83 $4.53 69,859,322.0 -38.63%
Feb, 2025 $11.08 $8.29 $2.79 42,586,681.0 -7.61%
Jan, 2025 $16.34 $10.32 $6.02 15,445,199.0 -35.59%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.98 $11.67 $6.31 11,224,136.0 +28.45%
Nov, 2024 $16.97 $11.20 $5.77 15,439,550.0 +17.69%
Oct, 2024 $14.57 $9.03 $5.54 30,393,237.0 -10.02%
Sep, 2024 $18.38 $11.02 $7.36 24,553,999.0 -15.60%
Aug, 2024 $22.61 $13.60 $9.01 16,291,666.0 -7.06%
Jul, 2024 $24.03 $14.49 $9.54 16,375,134.0 -29.53%
Jun, 2024 $25.78 $19.97 $5.81 14,170,299.0 +10.06%
May, 2024 $28.25 $18.38 $9.87 13,169,646.0 -23.02%
Apr, 2024 $33.30 $22.40 $10.90 13,448,938.7 -18.15%
Mar, 2024 $62.10 $33.30 $28.80 6,666,608.4 -45.37%
Feb, 2024 $67.20 $47.30 $19.90 6,133,981.4 +14.53%
Jan, 2024 $58.20 $39.60 $18.60 5,289,219.8 +32.27%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.85 $35.30 $20.55 4,528,389.6 -5.58%
Nov, 2023 $70.18 $42.90 $27.28 4,432,991.2 -33.74%
Oct, 2023 $87.10 $52.55 $34.55 4,636,180.8 -14.27%
Sep, 2023 $78.00 $54.50 $23.50 1,943,531.0 +29.40%
Aug, 2023 $73.60 $52.30 $21.30 2,199,663.0 +18.18%
Jul, 2023 $66.20 $43.40 $22.80 2,321,626.5 -17.22%
Jun, 2023 $68.00 $48.35 $19.65 2,419,698.8 +7.17%
May, 2023 $60.50 $35.90 $24.60 3,571,209.0 +22.91%
Apr, 2023 $51.50 $36.20 $15.30 2,833,989.9 -10.81%
Mar, 2023 $78.10 $49.00 $29.10 1,163,039.2 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):