Get the Stockscreener App
4.77
15.45%
-0.86
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of February 06, 2026, is $4.77.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $359.60, occurred on December 30, 2024.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $0.586 on October 16, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 713.99% to $4.77 now.
- The 52-week high stock price for GDXD is $221.60, representing a 4,546% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for GDXD is $3.42, indicating a -28.30% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2025 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $5.17 | $4.62 | $0.55 | 9,277,491.0 | -15.63% |
| Feb 05, 2026 | $5.65 | $4.95 | $0.70 | 13,779,951.0 | +19.28% |
| Feb 04, 2026 | $5.27 | $4.37 | $0.905 | 22,448,252.0 | -1.05% |
| Feb 03, 2026 | $5.22 | $4.46 | $0.76 | 24,748,307.0 | -13.27% |
| Feb 02, 2026 | $5.89 | $5.02 | $0.87 | 16,180,884.0 | +0.73% |
| Jan 30, 2026 | $5.63 | $4.62 | $1.01 | 28,275,339.0 | +37.53% |
| Jan 29, 2026 | $4.26 | $3.42 | $0.8379 | 38,988,963.0 | +12.15% |
| Jan 28, 2026 | $3.88 | $3.53 | $0.345 | 22,520,374.0 | -7.33% |
| Jan 27, 2026 | $4.44 | $3.81 | $0.635 | 27,148,135.0 | -4.98% |
| Jan 26, 2026 | $4.04 | $3.44 | $0.60 | 37,096,443.0 | -0.99% |
| Jan 23, 2026 | $4.32 | $3.97 | $0.3473 | 13,978,699.0 | -5.58% |
| Jan 22, 2026 | $4.96 | $4.19 | $0.77 | 18,290,865.0 | -12.42% |
| Jan 21, 2026 | $5.04 | $4.41 | $0.635 | 21,263,030.0 | +3.37% |
| Jan 20, 2026 | $5.10 | $4.70 | $0.40 | 12,235,969.0 | -16.81% |
| Jan 16, 2026 | $6.26 | $5.71 | $0.55 | 7,960,636.0 | -1.38% |
| Jan 15, 2026 | $6.13 | $5.66 | $0.47 | 5,407,153.0 | -0.86% |
| Jan 14, 2026 | $6.10 | $5.54 | $0.56 | 5,625,431.0 | -1.18% |
| Jan 13, 2026 | $5.93 | $5.57 | $0.3588 | 5,194,499.0 | -1.17% |
| Jan 12, 2026 | $6.15 | $5.72 | $0.43 | 7,054,025.0 | -10.75% |
| Jan 09, 2026 | $6.98 | $6.56 | $0.4201 | 5,032,077.0 | -2.62% |
| Jan 08, 2026 | $7.55 | $6.88 | $0.67 | 6,295,266.0 | -1.99% |
| Jan 07, 2026 | $7.69 | $7.00 | $0.69 | 5,091,190.0 | +2.93% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.89 | $4.37 | $1.52 | 86,434,885.0 | -13.00% |
| Jan, 2026 | $9.29 | $3.42 | $5.87 | 280,691,939.0 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.86 | $7.10 | $4.76 | 63,578,593.0 | -20.43% |
| Nov, 2025 | $20.85 | $10.32 | $10.53 | 32,130,893.0 | -41.77% |
| Oct, 2025 | $20.75 | $11.72 | $9.03 | 48,656,586.1 | +2.28% |
| Sep, 2025 | $32.71 | $16.74 | $15.97 | 18,560,833.7 | -47.44% |
| Aug, 2025 | $62.20 | $32.60 | $29.60 | 12,930,141.1 | -47.78% |
| Jul, 2025 | $67.00 | $52.00 | $15.00 | 11,695,690.3 | +2.60% |
| Jun, 2025 | $68.59 | $54.00 | $14.59 | 11,200,878.1 | -13.24% |
| May, 2025 | $102.9 | $70.40 | $32.55 | 7,810,337.3 | -19.50% |
| Apr, 2025 | $179.0 | $69.00 | $110.0 | 11,392,208.0 | -29.55% |
| Mar, 2025 | $207.2 | $116.6 | $90.58 | 3,492,966.1 | -38.63% |
| Feb, 2025 | $221.6 | $165.9 | $55.70 | 2,129,334.1 | -7.61% |
| Jan, 2025 | $326.8 | $206.4 | $120.4 | 772,260.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $359.6 | $233.4 | $126.2 | 561,206.8 | +28.45% |
| Nov, 2024 | $339.4 | $224.0 | $115.4 | 771,977.5 | +17.69% |
| Oct, 2024 | $291.4 | $180.6 | $110.8 | 1,519,661.9 | -10.02% |
| Sep, 2024 | $367.6 | $220.4 | $147.2 | 1,227,700.0 | -15.60% |
| Aug, 2024 | $452.2 | $272.0 | $180.2 | 814,583.3 | -7.06% |
| Jul, 2024 | $480.6 | $289.8 | $190.8 | 818,756.7 | -29.53% |
| Jun, 2024 | $515.6 | $399.4 | $116.2 | 708,515.0 | +10.06% |
| May, 2024 | $565.0 | $367.6 | $197.4 | 658,482.3 | -23.02% |
| Apr, 2024 | $666.0 | $448.0 | $218.0 | 672,446.9 | -18.15% |
| Mar, 2024 | $1,242.0 | $666.0 | $576.0 | 333,330.4 | -45.37% |
| Feb, 2024 | $1,344.0 | $946.0 | $398.0 | 306,699.1 | +14.53% |
| Jan, 2024 | $1,164.0 | $792.0 | $372.0 | 264,461.0 | +32.27% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):