Get the Stockscreener App
36.32
20.87%
-9.63
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of May 06, 2026, is $36.32.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $2,216.00, occurred on February 28, 2025.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $0.586 on October 16, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 6,098% to $36.32 now.
- The 52-week high stock price for GDXD is $1,029.48, representing a 2,734% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for GDXD is $23.77, indicating a -34.57% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2025 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $38.36 | $33.90 | $4.46 | 1,213,301.0 | -21.11% |
| May 05, 2026 | $46.01 | $42.86 | $3.15 | 503,165.0 | -0.20% |
| May 04, 2026 | $46.40 | $43.48 | $2.92 | 485,447.0 | +4.97% |
| May 01, 2026 | $43.92 | $40.97 | $2.95 | 688,271.0 | +3.81% |
| Apr 30, 2026 | $43.60 | $40.38 | $3.22 | 1,056,858.0 | -6.13% |
| Apr 29, 2026 | $45.91 | $43.53 | $2.38 | 545,484.0 | +6.86% |
| Apr 28, 2026 | $42.72 | $39.74 | $2.98 | 781,589.0 | +12.86% |
| Apr 27, 2026 | $38.00 | $36.44 | $1.56 | 1,069,643.0 | +5.39% |
| Apr 24, 2026 | $37.93 | $35.26 | $2.67 | 666,595.0 | -6.30% |
| Apr 23, 2026 | $40.05 | $35.62 | $4.43 | 1,230,527.0 | +7.42% |
| Apr 22, 2026 | $35.70 | $33.60 | $2.10 | 755,348.0 | -5.12% |
| Apr 21, 2026 | $37.40 | $31.85 | $5.55 | 1,528,329.0 | +18.81% |
| Apr 20, 2026 | $32.14 | $30.87 | $1.27 | 1,388,589.0 | +3.86% |
| Apr 17, 2026 | $30.85 | $27.96 | $2.89 | 1,707,415.0 | -8.63% |
| Apr 16, 2026 | $33.15 | $31.46 | $1.69 | 947,207.0 | +0.58% |
| Apr 15, 2026 | $32.82 | $30.44 | $2.38 | 847,734.0 | +8.35% |
| Apr 14, 2026 | $31.58 | $29.48 | $2.10 | 791,800.0 | -6.51% |
| Apr 13, 2026 | $33.79 | $31.94 | $1.85 | 1,188,400.0 | +1.03% |
| Apr 10, 2026 | $32.54 | $30.94 | $1.60 | 948,329.0 | -2.83% |
| Apr 09, 2026 | $34.38 | $31.29 | $3.09 | 1,252,152.0 | -0.87% |
| Apr 08, 2026 | $35.03 | $29.34 | $5.69 | 1,770,701.0 | -9.67% |
| Apr 07, 2026 | $41.29 | $36.72 | $4.57 | 1,159,018.0 | -4.08% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.40 | $33.90 | $12.50 | 2,890,184.0 | -14.20% |
| Apr, 2026 | $45.91 | $27.96 | $17.95 | 25,135,220.0 | +2.40% |
| Mar, 2026 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| Feb, 2026 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| Jan, 2026 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| Nov, 2025 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| Oct, 2025 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| Sep, 2025 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| Aug, 2025 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| Jul, 2025 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| Jun, 2025 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| May, 2025 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| Apr, 2025 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| Mar, 2025 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| Feb, 2025 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| Jan, 2025 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| Nov, 2024 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| Oct, 2024 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| Sep, 2024 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| Aug, 2024 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| Jul, 2024 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| Jun, 2024 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| May, 2024 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| Apr, 2024 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| Mar, 2024 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| Feb, 2024 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| Jan, 2024 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):