stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred SharesGDVpK
$16.331.27%-0.21

The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares (GDVpK)

Date: 2026-10-30 16:00O: 16.52H: 16.52L: 16.30C: 16.33Vol: 9.144k

The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Price History

The historical daily chart and data for The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock (GDVpK), show that the latest closing stock price as of October 30, 2026, is $16.33.

  • The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares all-time high stock price is $18.89, occurred on September 29, 2025.
  • The lowest The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock price recorded was $15.85 on September 28, 2026. Since then, The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares's stock price has risen over 2.94% to $16.33 now.
  • The 52-week high stock price for GDVpK is $18.82, representing a 15.25% increase from the current share price, occurred on November 06, 2025.
  • The 52-week low stock price for GDVpK is $15.85, indicating a 2.94% decrease from the current share price, occurred on September 28, 2026.
  • The closing price of The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares (GDVpK) stock in the beginning of 2025 was $18.71. The stock closed the year at $18.12, a loss of over 3.15% for the year.

The table below shows more information about GDVpK historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$16.52$16.30$0.21849,144-1.27%
Oct 29, 2026$16.54$16.31$0.2310,073+0.79%
Oct 28, 2026$16.43$16.37$0.065,546-0.55%
Oct 27, 2026$16.50$16.42$0.0851,118+0.27%
Oct 26, 2026$16.50$16.33$0.16943,636-0.33%
Oct 23, 2026$16.51$16.40$0.111,838+0.05%
Oct 22, 2026$16.54$16.36$0.184,369-0.29%
Oct 21, 2026$16.76$16.55$0.2114,929-0.26%
Oct 20, 2026$16.70$16.48$0.226,452+2.05%
Oct 19, 2026$16.45$16.26$0.191,381-0.37%
Oct 16, 2026$16.49$16.32$0.1710,990-0.61%
Oct 15, 2026$16.50$16.32$0.1818,602+1.05%
Oct 14, 2026$16.42$16.09$0.3314,291-1.04%
Oct 13, 2026$16.58$16.36$0.229,910+0.49%
Oct 12, 2026$16.42$16.34$0.083,325-0.18%
Oct 09, 2026$16.47$16.31$0.1558,926-0.40%
Oct 08, 2026$16.46$16.14$0.3211,663+1.08%
Oct 07, 2026$16.57$16.25$0.3217,508-0.43%
Oct 06, 2026$16.40$16.20$0.28,551+0.49%
Oct 05, 2026$16.35$16.11$0.246,459+0.37%

The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDVpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$16.76$16.02$0.74194,315+1.43%
Sep, 2026$17.10$15.85$1.25209,780-5.15%
Aug, 2026$17.10$16.63$0.47239,645-0.21%
Jul, 2026$17.71$16.91$0.8157,042-2.24%
Jun, 2026$17.85$17.40$0.45119,215-1.02%
May, 2026$18.04$17.41$0.63123,745-1.79%
Apr, 2026$18.13$17.83$0.3127,069-1.00%
Mar, 2026$18.75$17.73$1.02115,067-2.80%
Feb, 2026$18.66$18.11$0.5594,871+1.43%
Jan, 2026$18.48$18.05$0.43115,564+1.21%

The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares Stock (GDVpK) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$18.75$18.02$0.73265,712-2.58%
Nov, 2025$18.82$18.21$0.61122,265-0.16%
Oct, 2025$18.87$18.33$0.536140,316-0.16%

Similar to GDVpK