stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred SharesGDVpH
$21.400.23%-0.0497

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares (GDVpH)

Date: 2026-10-30 16:00O: 21.43H: 21.50L: 21.23C: 21.40Vol: 3.862k

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Price History

The historical daily chart and data for The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock (GDVpH), show that the latest closing stock price as of October 30, 2026, is $21.40.

  • The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares all-time high stock price is $23.66, occurred on March 02, 2026.
  • The lowest The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock price recorded was $19.92 on September 28, 2026. Since then, The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares's stock price has risen over 6.92% to $21.40 now.
  • The 52-week high stock price for GDVpH is $23.66, representing a 10.56% increase from the current share price, occurred on March 02, 2026.
  • The 52-week low stock price for GDVpH is $19.92, indicating a 6.92% decrease from the current share price, occurred on September 28, 2026.
  • The closing price of The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares (GDVpH) stock in the beginning of 2025 was $23.10. The stock closed the year at $22.32, a loss of over 3.38% for the year.

The table below shows more information about GDVpH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.50$21.23$0.273,862-0.23%
Oct 29, 2026$21.45$21.07$0.37973,933+0.73%
Oct 28, 2026$21.60$21.15$0.456,417+0.12%
Oct 27, 2026$21.30$21.00$0.32,326+0.05%
Oct 26, 2026$21.64$21.26$0.37991,610-1.98%
Oct 23, 2026$22.00$21.69$0.313,161-0.64%
Oct 22, 2026$21.91$21.83$0.084,418-0.93%
Oct 21, 2026$22.18$21.86$0.326,261-0.07%
Oct 20, 2026$22.27$21.70$0.5797,567+1.47%
Oct 19, 2026$22.12$21.65$0.4658,7780.00%
Oct 16, 2026$22.48$21.66$0.8224,592-0.46%
Oct 15, 2026$22.50$21.68$0.8210,227-0.14%
Oct 14, 2026$22.15$21.71$0.4455,631-1.66%
Oct 13, 2026$22.50$21.36$1.1418,263+1.74%
Oct 12, 2026$21.87$21.71$0.163,828-0.36%
Oct 09, 2026$22.16$21.39$0.771429,240-0.36%
Oct 08, 2026$22.15$21.51$0.6416,854+1.57%
Oct 07, 2026$22.21$20.79$1.42114,935+4.31%
Oct 06, 2026$21.15$20.65$0.49652,223+0.32%
Oct 05, 2026$20.98$20.45$0.535,004-1.39%
Oct 02, 2026$21.09$20.83$0.26144,9660.00%

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDVpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$22.50$20.34$2.16289,580+2.10%
Sep, 2026$21.27$19.92$1.35205,075-0.10%
Aug, 2026$21.29$20.69$0.6136,123-1.36%
Jul, 2026$21.83$21.07$0.7679,999-1.16%
Jun, 2026$22.21$21.44$0.7764,834-2.62%
May, 2026$22.40$21.61$0.7975,778-0.90%
Apr, 2026$22.70$22.17$0.529964,860+0.56%
Mar, 2026$23.66$22.02$1.6472,383-5.03%
Feb, 2026$23.40$22.67$0.72551,136+1.04%
Jan, 2026$23.11$22.37$0.74108,897+3.54%

The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.99$22.31$0.68105,597-2.60%
Nov, 2025$23.18$22.64$0.5475,176-0.48%
Oct, 2025$23.30$22.72$0.5871,691-0.39%

Similar to GDVpH