Get the Stockscreener App
0.36%
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Price History
The historical daily chart and data for The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock (GDVpH), show that the latest closing stock price as of October 09, 2026, is $21.93.
- The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares all-time high stock price is $23.66, occurred on March 02, 2026.
- The lowest The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock price recorded was $19.92 on September 28, 2026. Since then, The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares's stock price has risen over 10.09% to $21.93 now.
- The 52-week high stock price for GDVpH is $23.66, representing a 7.89% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GDVpH is $19.92, indicating a -9.17% decrease from the current share price, occurred on September 28, 2026.
- The closing price of The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares (GDVpH) stock in the beginning of 2025 was $23.10. The stock closed the year at $22.32, a loss of over -3.38% for the year.
The table below shows more information about GDVpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.16 | $21.39 | $0.7714 | 29,240.0 | -0.36% |
| Oct 08, 2026 | $22.15 | $21.51 | $0.64 | 16,854.0 | +1.57% |
| Oct 07, 2026 | $22.21 | $20.79 | $1.42 | 114,935.0 | +4.31% |
| Oct 06, 2026 | $21.15 | $20.65 | $0.4965 | 2,223.0 | +0.32% |
| Oct 05, 2026 | $20.98 | $20.45 | $0.53 | 5,004.0 | -1.39% |
| Oct 02, 2026 | $21.09 | $20.83 | $0.2614 | 4,966.0 | +0.00% |
| Oct 01, 2026 | $21.18 | $20.34 | $0.84 | 5,484.0 | +0.19% |
| Sep 30, 2026 | $21.27 | $20.23 | $1.04 | 40,782.0 | +2.80% |
| Sep 29, 2026 | $20.88 | $20.23 | $0.6498 | 7,537.0 | -0.54% |
| Sep 28, 2026 | $20.85 | $19.92 | $0.93 | 42,344.0 | +1.49% |
| Sep 25, 2026 | $20.45 | $20.12 | $0.33 | 4,096.0 | -1.13% |
| Sep 24, 2026 | $20.45 | $20.30 | $0.15 | 8,705.0 | -0.20% |
| Sep 23, 2026 | $20.53 | $20.47 | $0.06 | 3,814.0 | -0.34% |
| Sep 22, 2026 | $20.55 | $20.47 | $0.08 | 399.0 | -0.24% |
| Sep 21, 2026 | $20.59 | $20.42 | $0.17 | 8,573.0 | -0.77% |
| Sep 18, 2026 | $20.90 | $20.61 | $0.29 | 6,262.0 | -0.48% |
| Sep 17, 2026 | $20.95 | $20.74 | $0.21 | 2,207.0 | +0.72% |
| Sep 16, 2026 | $20.96 | $20.60 | $0.36 | 8,313.0 | -0.91% |
| Sep 15, 2026 | $21.02 | $20.69 | $0.33 | 9,837.0 | -0.19% |
| Sep 14, 2026 | $21.11 | $20.90 | $0.21 | 10,644.0 | -0.07% |
| Sep 11, 2026 | $21.04 | $20.94 | $0.0906 | 5,196.0 | +0.16% |
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDVpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.21 | $20.34 | $1.87 | 178,706.0 | +4.63% |
| Sep, 2026 | $21.27 | $19.92 | $1.35 | 205,075.0 | -0.10% |
| Aug, 2026 | $21.29 | $20.69 | $0.60 | 136,123.0 | -1.36% |
| Jul, 2026 | $21.83 | $21.07 | $0.76 | 79,999.0 | -1.16% |
| Jun, 2026 | $22.21 | $21.44 | $0.77 | 64,834.0 | -2.62% |
| May, 2026 | $22.40 | $21.61 | $0.79 | 75,778.0 | -0.90% |
| Apr, 2026 | $22.70 | $22.17 | $0.5299 | 64,860.0 | +0.56% |
| Mar, 2026 | $23.66 | $22.02 | $1.64 | 72,383.0 | -5.03% |
| Feb, 2026 | $23.39 | $22.67 | $0.725 | 51,136.0 | +1.04% |
| Jan, 2026 | $23.11 | $22.37 | $0.74 | 108,897.0 | +3.54% |
The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares Stock (GDVpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.99 | $22.31 | $0.68 | 105,597.0 | -2.60% |
| Nov, 2025 | $23.18 | $22.64 | $0.54 | 75,176.0 | -0.48% |
| Oct, 2025 | $23.30 | $22.72 | $0.58 | 71,691.0 | -0.39% |
| Sep, 2025 | $23.18 | $22.93 | $0.25 | 7,030.0 | +0.00% |
0.25%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):