Grayscale Dogecoin Trust Etf (GDOG)

Overview News Price History Option Chain Financials Discussions Forecast

Grayscale Dogecoin Trust Etf Stock (GDOG) Price History

The historical daily chart and data for Grayscale Dogecoin Trust Etf stock (GDOG), show that the latest closing stock price as of October 14, 2026, is $9.66.

Grayscale Dogecoin Trust Etf all-time high stock price is $18.67, occurred on November 28, 2025.
The lowest Grayscale Dogecoin Trust Etf stock price recorded was $8.03 on July 24, 2026. Since then, Grayscale Dogecoin Trust Etf's stock price has risen over 20.30% to $9.66 now.
The 52-week high stock price for GDOG is $18.67, representing a 93.27% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for GDOG is $8.03, indicating a -16.87% decrease from the current share price, occurred on July 24, 2026.
The closing price of Grayscale Dogecoin Trust Etf (GDOG) stock in the beginning of 2025 was $18.05. The stock closed the year at $13.77, a loss of over -23.70% for the year.

The table below shows more information about GDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$9.80	$9.60	$0.20	3,637.0	-2.33%
Oct 13, 2026	$9.96	$9.84	$0.12	8,241.0	-1.10%
Oct 12, 2026	$10.09	$9.90	$0.19	24,201.0	+1.01%
Oct 09, 2026	$9.97	$9.88	$0.0883	19,784.0	+0.71%
Oct 08, 2026	$10.27	$9.53	$0.745	161,403.0	-5.12%
Oct 07, 2026	$10.45	$10.30	$0.1499	40,942.0	-5.82%
Oct 06, 2026	$11.30	$10.97	$0.33	51,695.0	-1.61%
Oct 05, 2026	$11.31	$11.01	$0.30	61,659.0	+4.29%
Oct 02, 2026	$11.46	$10.61	$0.855	85,243.0	-4.03%
Oct 01, 2026	$11.18	$10.99	$0.1888	53,921.0	+1.09%
Sep 30, 2026	$11.50	$11.00	$0.50	33,531.0	+0.45%
Sep 29, 2026	$11.30	$10.90	$0.4009	52,131.0	+0.41%
Sep 28, 2026	$11.15	$10.80	$0.35	80,622.0	-4.99%
Sep 25, 2026	$11.55	$11.31	$0.2399	103,565.0	+2.06%
Sep 24, 2026	$11.40	$11.01	$0.395	93,013.0	+4.41%
Sep 23, 2026	$11.72	$10.75	$0.968	80,651.0	-7.99%
Sep 22, 2026	$11.88	$11.61	$0.2709	150,985.0	+1.38%
Sep 21, 2026	$11.75	$10.82	$0.93	171,321.0	+12.19%
Sep 18, 2026	$10.36	$10.01	$0.35	81,796.0	+7.71%
Sep 17, 2026	$9.69	$9.47	$0.22	11,790.0	+1.90%
Sep 16, 2026	$9.44	$9.22	$0.2199	18,961.0	-0.73%
Sep 15, 2026	$9.76	$9.25	$0.509	81,868.0	-4.54%

Grayscale Dogecoin Trust Etf Stock (GDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Dogecoin Trust Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Dogecoin Trust Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Dogecoin Trust Etf Stock (GDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.46	$9.53	$1.94	510,726.0	-12.58%
Sep, 2026	$11.88	$9.22	$2.66	1,219,378.0	+13.22%
Aug, 2026	$10.90	$8.04	$2.86	862,635.0	+18.30%
Jul, 2026	$9.05	$8.03	$1.02	491,466.0	-2.59%
Jun, 2026	$11.81	$8.24	$3.57	765,568.0	-27.98%
May, 2026	$13.94	$11.39	$2.55	780,920.0	-5.92%
Apr, 2026	$12.61	$10.50	$2.10	678,288.0	+15.63%
Mar, 2026	$12.22	$10.43	$1.79	571,783.0	-1.55%
Feb, 2026	$12.94	$10.29	$2.65	762,904.0	-19.37%
Jan, 2026	$18.12	$13.40	$4.72	609,877.0	-1.12%