Grayscale Dogecoin Trust Etf (GDOG)

Overview News Price History Discussions Forecast

Grayscale Dogecoin Trust Etf Stock (GDOG) Price History

The historical daily chart and data for Grayscale Dogecoin Trust Etf stock (GDOG), show that the latest closing stock price as of April 16, 2026, is $11.69.

Grayscale Dogecoin Trust Etf all-time high stock price is $18.67, occurred on November 28, 2025.
The lowest Grayscale Dogecoin Trust Etf stock price recorded was $10.29 on February 05, 2026. Since then, Grayscale Dogecoin Trust Etf's stock price has risen over 13.61% to $11.69 now.
The 52-week high stock price for GDOG is $18.67, representing a 59.70% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for GDOG is $10.29, indicating a -11.98% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about GDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$11.74	$11.14	$0.6035	42,675.0	+3.55%
Apr 15, 2026	$11.37	$10.95	$0.4199	44,063.0	+3.29%
Apr 14, 2026	$11.49	$10.88	$0.61	48,586.0	-0.09%
Apr 13, 2026	$10.95	$10.69	$0.26	72,288.0	-2.06%
Apr 10, 2026	$11.21	$10.86	$0.35	16,313.0	+1.27%
Apr 09, 2026	$11.03	$10.71	$0.32	14,758.0	+0.64%
Apr 08, 2026	$11.16	$10.91	$0.2499	18,489.0	+0.92%
Apr 07, 2026	$10.86	$10.59	$0.27	12,378.0	+0.56%
Apr 06, 2026	$10.93	$10.79	$0.1325	18,618.0	+1.89%
Apr 02, 2026	$10.67	$10.50	$0.1699	17,159.0	-2.78%
Apr 01, 2026	$10.97	$10.84	$0.13	13,857.0	+0.86%
Mar 31, 2026	$10.87	$10.68	$0.1904	5,859.0	+1.31%
Mar 30, 2026	$10.96	$10.66	$0.2999	11,646.0	+0.76%
Mar 27, 2026	$10.64	$10.51	$0.13	16,344.0	-1.16%
Mar 26, 2026	$10.80	$10.67	$0.1324	17,175.0	-5.35%
Mar 25, 2026	$11.48	$11.30	$0.1805	11,003.0	+3.43%
Mar 24, 2026	$11.02	$10.88	$0.14	9,285.0	-1.87%
Mar 23, 2026	$11.23	$10.95	$0.2766	28,978.0	+1.29%
Mar 20, 2026	$11.09	$10.94	$0.15	7,122.0	+0.36%
Mar 19, 2026	$11.00	$10.80	$0.20	53,606.0	-1.50%
Mar 18, 2026	$11.30	$11.00	$0.30	13,095.0	-5.56%
Mar 17, 2026	$11.81	$11.59	$0.22	10,230.0	-1.65%

Grayscale Dogecoin Trust Etf Stock (GDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Dogecoin Trust Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Dogecoin Trust Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Dogecoin Trust Etf Stock (GDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.74	$10.50	$1.24	361,859.0	+8.15%
Mar, 2026	$12.22	$10.43	$1.79	571,783.0	-1.55%
Feb, 2026	$12.94	$10.29	$2.65	762,904.0	-19.37%
Jan, 2026	$18.12	$13.40	$4.72	609,877.0	-1.12%