loading
Overview News Price History Discussions Forecast Dividend History

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History

The historical daily chart and data for Western Asset Global Corporate Defined Opportunity Fund Inc stock (GDO), show that the latest closing stock price as of December 20, 2024, is $11.16.
  • Western Asset Global Corporate Defined Opportunity Fund Inc all-time high stock price is $19.00, occurred on August 18, 2014.
  • The lowest Western Asset Global Corporate Defined Opportunity Fund Inc stock price recorded was $11.03 on December 19, 2024. Since then, Western Asset Global Corporate Defined Opportunity Fund Inc's stock price has risen over 1.18% to $11.16 now.
  • The 52-week high stock price for GDO is $13.04, representing a 16.85% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for GDO is $11.03, indicating a -1.16% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) stock in the beginning of 2023 was $17.50. The stock closed the year at $12.77, a loss of over -27.03% for the year.
The table below shows more information about GDO historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $11.28 $11.03 $0.25 55,364.0 +0.90%
Dec 19, 2024 $11.15 $11.03 $0.1246 106,488.0 -0.45%
Dec 18, 2024 $11.45 $11.11 $0.34 110,604.0 -2.71%
Dec 17, 2024 $11.52 $11.41 $0.11 106,208.0 -1.13%
Dec 16, 2024 $11.59 $11.50 $0.09 77,402.0 +0.35%
Dec 13, 2024 $11.54 $11.44 $0.105 85,720.0 -0.26%
Dec 12, 2024 $11.76 $11.54 $0.2202 46,848.0 -1.37%
Dec 11, 2024 $11.79 $11.69 $0.10 79,760.0 +0.00%
Dec 10, 2024 $11.83 $11.70 $0.1299 41,087.0 -0.85%
Dec 09, 2024 $11.82 $11.75 $0.07 43,289.0 -0.25%
Dec 06, 2024 $11.84 $11.76 $0.0799 54,138.0 +0.77%
Dec 05, 2024 $11.80 $11.71 $0.09 43,609.0 -0.46%
Dec 04, 2024 $11.82 $11.70 $0.1227 55,965.0 +0.46%
Dec 03, 2024 $11.76 $11.67 $0.09 55,670.0 +0.34%
Dec 02, 2024 $11.70 $11.63 $0.065 47,857.0 +0.26%
Nov 29, 2024 $11.68 $11.57 $0.11 47,622.0 +0.95%
Nov 27, 2024 $11.61 $11.53 $0.0844 52,481.0 +0.43%
Nov 26, 2024 $11.56 $11.49 $0.07 67,489.0 -0.39%
Nov 25, 2024 $11.61 $11.47 $0.1399 56,256.0 +0.22%
Nov 22, 2024 $11.55 $11.43 $0.12 65,636.0 +0.26%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global Corporate Defined Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global Corporate Defined Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.84 $11.03 $0.81 1,065,373.0 -4.37%
Nov, 2024 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
Oct, 2024 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
Sep, 2024 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
Aug, 2024 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
Jul, 2024 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
Jun, 2024 $12.50 $12.16 $0.34 710,312.0 -1.53%
May, 2024 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
Apr, 2024 $12.54 $11.87 $0.67 992,915.0 -4.81%
Mar, 2024 $12.74 $12.24 $0.50 922,115.0 -1.42%
Feb, 2024 $12.75 $12.40 $0.35 675,742.0 +1.12%
Jan, 2024 $12.94 $12.34 $0.605 825,708.0 -1.96%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.04 $12.02 $1.02 932,568.0 +6.15%
Nov, 2023 $12.04 $11.42 $0.62 651,400.0 +5.90%
Oct, 2023 $12.02 $11.21 $0.8099 535,998.0 -4.14%
Sep, 2023 $12.35 $11.64 $0.7119 516,416.0 -3.03%
Aug, 2023 $12.70 $12.01 $0.69 386,934.0 -3.02%
Jul, 2023 $12.68 $12.21 $0.47 478,748.0 +1.94%
Jun, 2023 $12.51 $12.04 $0.47 446,847.0 +1.56%
May, 2023 $12.81 $12.12 $0.69 376,942.0 -3.34%
Apr, 2023 $12.89 $12.31 $0.58 336,435.0 -0.87%
Mar, 2023 $12.90 $12.08 $0.82 678,446.0 -0.39%
Feb, 2023 $13.63 $12.71 $0.925 763,257.0 -4.71%
Jan, 2023 $14.01 $12.74 $1.27 937,322.0 +4.78%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.20 $12.34 $0.86 1,105,813.0 -1.54%
Nov, 2022 $12.97 $11.76 $1.21 810,555.0 +10.85%
Oct, 2022 $11.96 $11.19 $0.7719 658,870.0 +4.93%
Sep, 2022 $13.62 $11.15 $2.47 955,844.0 -17.41%
Aug, 2022 $14.55 $13.44 $1.11 553,866.0 -5.53%
Jul, 2022 $14.29 $13.29 $0.9955 562,563.0 +5.31%
Jun, 2022 $15.03 $13.38 $1.65 796,575.0 -8.00%
May, 2022 $14.78 $13.39 $1.39 1,106,934.0 +3.87%
Apr, 2022 $15.16 $14.01 $1.15 631,835.0 -4.44%
Mar, 2022 $16.22 $14.08 $2.14 1,476,060.0 -6.48%
Feb, 2022 $16.97 $15.75 $1.22 453,997.0 -4.56%
Jan, 2022 $17.57 $15.94 $1.63 620,905.0 -4.80%

Similar to GDO

closed_end_fund_debt OXLC
$5.06
price up icon 0.20%
closed_end_fund_debt GOF
$15.23
price up icon 0.99%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):