11.04
price down icon3.83%   -0.44
after-market After Hours: 11.02 -0.02 -0.18%
loading

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History

The historical daily chart and data for Western Asset Global Corporate Defined Opportunity Fund Inc stock (GDO), show that the latest closing stock price as of April 04, 2025, is $11.04.
  • Western Asset Global Corporate Defined Opportunity Fund Inc all-time high stock price is $19.00, occurred on August 18, 2014.
  • The lowest Western Asset Global Corporate Defined Opportunity Fund Inc stock price recorded was $10.92 on January 13, 2025. Since then, Western Asset Global Corporate Defined Opportunity Fund Inc's stock price has risen over 1.10% to $11.04 now.
  • The 52-week high stock price for GDO is $13.01, representing a 17.80% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for GDO is $10.92, indicating a -1.09% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) stock in the beginning of 2024 was $17.50. The stock closed the year at $12.77, a loss of over -27.03% for the year.
The table below shows more information about GDO historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $11.45 $10.98 $0.4685 51,367.0 -3.83%
Apr 03, 2025 $11.63 $11.46 $0.17 59,240.0 -1.29%
Apr 02, 2025 $11.63 $11.51 $0.1247 19,644.0 +0.61%
Apr 01, 2025 $11.58 $11.48 $0.10 20,570.0 -0.17%
Mar 31, 2025 $11.61 $11.39 $0.2177 39,489.0 +1.31%
Mar 28, 2025 $11.49 $11.37 $0.12 26,669.0 -0.35%
Mar 27, 2025 $11.48 $11.42 $0.06 12,992.0 +0.00%
Mar 26, 2025 $11.52 $11.46 $0.0634 9,837.0 -0.43%
Mar 25, 2025 $11.55 $11.46 $0.0903 16,582.0 -0.26%
Mar 24, 2025 $11.60 $11.51 $0.09 26,586.0 -0.69%
Mar 21, 2025 $11.63 $11.58 $0.05 8,401.0 +0.52%
Mar 20, 2025 $11.64 $11.53 $0.11 48,706.0 -0.26%
Mar 19, 2025 $11.63 $11.51 $0.1235 46,090.0 +0.26%
Mar 18, 2025 $11.60 $11.52 $0.0802 10,913.0 -0.09%
Mar 17, 2025 $11.58 $11.49 $0.09 28,006.0 +1.05%
Mar 14, 2025 $11.53 $11.43 $0.10 22,513.0 -0.09%
Mar 13, 2025 $11.55 $11.43 $0.1199 23,660.0 -0.69%
Mar 12, 2025 $11.56 $11.43 $0.13 56,659.0 +0.79%
Mar 11, 2025 $11.47 $11.32 $0.15 74,737.0 +1.24%
Mar 10, 2025 $11.39 $11.32 $0.07 50,171.0 -0.18%
Mar 07, 2025 $11.37 $11.34 $0.03 16,584.0 -0.09%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global Corporate Defined Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global Corporate Defined Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.63 $10.98 $0.6485 202,188.0 -4.66%
Mar, 2025 $11.64 $11.28 $0.365 709,658.0 +1.67%
Feb, 2025 $11.55 $11.20 $0.35 592,125.0 +1.24%
Jan, 2025 $11.35 $10.92 $0.43 687,659.0 -0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.84 $10.96 $0.88 1,230,395.0 -4.46%
Nov, 2024 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
Oct, 2024 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
Sep, 2024 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
Aug, 2024 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
Jul, 2024 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
Jun, 2024 $12.50 $12.16 $0.34 710,312.0 -1.53%
May, 2024 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
Apr, 2024 $12.54 $11.87 $0.67 992,915.0 -4.81%
Mar, 2024 $12.74 $12.24 $0.50 922,115.0 -1.42%
Feb, 2024 $12.75 $12.40 $0.35 675,742.0 +1.12%
Jan, 2024 $12.94 $12.34 $0.605 825,708.0 -1.96%

Western Asset Global Corporate Defined Opportunity Fund Inc Stock (GDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.04 $12.02 $1.02 932,568.0 +6.15%
Nov, 2023 $12.04 $11.42 $0.62 651,400.0 +5.90%
Oct, 2023 $12.02 $11.21 $0.8099 535,998.0 -4.14%
Sep, 2023 $12.35 $11.64 $0.7119 516,416.0 -3.03%
Aug, 2023 $12.70 $12.01 $0.69 386,934.0 -3.02%
Jul, 2023 $12.68 $12.21 $0.47 478,748.0 +1.94%
Jun, 2023 $12.51 $12.04 $0.47 446,847.0 +1.56%
May, 2023 $12.81 $12.12 $0.69 376,942.0 -3.34%
Apr, 2023 $12.89 $12.31 $0.58 336,435.0 -0.87%
Mar, 2023 $12.90 $12.08 $0.82 678,446.0 -0.39%
Feb, 2023 $13.63 $12.71 $0.925 763,257.0 -4.71%
Jan, 2023 $14.01 $12.74 $1.27 937,322.0 +4.78%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Cap:     |  Volume (24h):