Get the Stockscreener App
5.90
1.90%
0.11
Pre-market:
5.99
0.09
+1.53%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of December 04, 2025, is $5.90.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 11,423% to $5.90 now.
- The 52-week high stock price for GCTK is $15.90, representing a 169.49% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for GCTK is $0.0927, indicating a -98.43% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2024 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $5.99 | $5.84 | $0.1455 | 2,818.0 | +1.90% |
| Dec 03, 2025 | $6.17 | $5.77 | $0.40 | 20,645.0 | -2.03% |
| Dec 02, 2025 | $6.26 | $5.85 | $0.41 | 11,980.0 | -6.04% |
| Dec 01, 2025 | $6.50 | $6.27 | $0.2299 | 9,069.0 | -7.50% |
| Nov 28, 2025 | $6.90 | $6.38 | $0.52 | 39,303.0 | +6.92% |
| Nov 26, 2025 | $6.70 | $5.17 | $1.53 | 41,029.0 | +23.50% |
| Nov 25, 2025 | $5.15 | $4.96 | $0.195 | 7,602.0 | +7.29% |
| Nov 24, 2025 | $5.10 | $4.74 | $0.36 | 19,873.0 | -4.95% |
| Nov 21, 2025 | $5.05 | $4.80 | $0.25 | 15,720.0 | +1.81% |
| Nov 20, 2025 | $5.05 | $4.91 | $0.14 | 11,435.0 | -2.17% |
| Nov 19, 2025 | $5.17 | $4.96 | $0.22 | 8,307.0 | +3.05% |
| Nov 18, 2025 | $5.21 | $4.92 | $0.29 | 8,393.0 | -5.38% |
| Nov 17, 2025 | $5.25 | $5.05 | $0.20 | 15,531.0 | +0.39% |
| Nov 14, 2025 | $5.26 | $5.10 | $0.16 | 14,005.0 | -8.64% |
| Nov 13, 2025 | $6.04 | $5.62 | $0.415 | 9,559.0 | -4.30% |
| Nov 12, 2025 | $5.98 | $5.67 | $0.31 | 14,813.0 | +3.95% |
| Nov 11, 2025 | $5.77 | $5.55 | $0.22 | 11,527.0 | +2.52% |
| Nov 10, 2025 | $5.71 | $5.43 | $0.275 | 35,047.0 | -0.36% |
| Nov 07, 2025 | $5.80 | $5.39 | $0.41 | 10,805.0 | -2.96% |
| Nov 06, 2025 | $6.00 | $5.63 | $0.367 | 31,087.0 | -4.64% |
| Nov 05, 2025 | $6.09 | $5.89 | $0.1968 | 23,950.0 | -0.82% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.50 | $5.77 | $0.7299 | 47,330.0 | -13.24% |
| Nov, 2025 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| Oct, 2025 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| Sep, 2025 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| Aug, 2025 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| Jul, 2025 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| Jun, 2025 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc Stock (GCTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| Nov, 2023 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| Oct, 2023 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| Sep, 2023 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| Aug, 2023 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| Jul, 2023 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| Jun, 2023 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| May, 2023 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| Apr, 2023 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
2.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):