Get the Stockscreener App
0.5946
18.92%
0.0946
After Hours:
.62
0.0254
+4.27%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of May 26, 2026, is $0.5946.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 1,061% to $0.5946 now.
- The 52-week high stock price for GCTK is $15.90, representing a 2,574% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for GCTK is $0.0927, indicating a -84.41% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2025 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.62 | $0.4805 | $0.1395 | 913,130.0 | +18.92% |
| May 22, 2026 | $0.54 | $0.4311 | $0.1089 | 936,706.0 | +8.23% |
| May 21, 2026 | $0.4729 | $0.4591 | $0.0138 | 171,367.0 | -2.39% |
| May 20, 2026 | $0.4838 | $0.4569 | $0.0269 | 442,344.0 | -14.67% |
| May 19, 2026 | $0.5616 | $0.435 | $0.1266 | 664,545.0 | +14.84% |
| May 18, 2026 | $0.6508 | $0.462 | $0.1888 | 1,062,380.0 | -25.69% |
| May 15, 2026 | $0.67 | $0.65 | $0.02 | 370,825.0 | -2.97% |
| May 14, 2026 | $0.675 | $0.66 | $0.015 | 328,921.0 | -4.30% |
| May 13, 2026 | $0.73 | $0.58 | $0.15 | 772,978.0 | -5.39% |
| May 12, 2026 | $0.7556 | $0.72 | $0.0356 | 577,491.0 | -4.29% |
| May 11, 2026 | $0.7985 | $0.7532 | $0.0453 | 671,448.0 | -3.41% |
| May 08, 2026 | $0.85 | $0.76 | $0.09 | 1,492,575.0 | -6.93% |
| May 07, 2026 | $0.9311 | $0.782 | $0.1491 | 3,627,981.0 | +0.76% |
| May 06, 2026 | $1.18 | $0.83 | $0.35 | 100,405,012.0 | +16.92% |
| May 05, 2026 | $0.7357 | $0.68 | $0.0557 | 571,175.0 | -0.82% |
| May 04, 2026 | $0.7548 | $0.69 | $0.0648 | 630,280.0 | -8.00% |
| May 01, 2026 | $0.8458 | $0.7623 | $0.0835 | 1,248,992.0 | -6.31% |
| Apr 30, 2026 | $0.8599 | $0.76 | $0.0999 | 2,492,269.0 | -7.26% |
| Apr 29, 2026 | $1.28 | $0.8502 | $0.4298 | 99,420,649.0 | +10.00% |
| Apr 28, 2026 | $0.8372 | $0.675 | $0.1622 | 826,363.0 | +15.77% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.18 | $0.4311 | $0.7489 | 115,801,280.0 | -30.37% |
| Apr, 2026 | $1.28 | $0.62 | $0.66 | 134,709,322.0 | +31.37% |
| Mar, 2026 | $1.67 | $0.619 | $1.05 | 36,732,909.0 | -58.06% |
| Feb, 2026 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| Jan, 2026 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| Nov, 2025 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| Oct, 2025 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| Sep, 2025 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| Aug, 2025 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| Jul, 2025 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| Jun, 2025 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
1.04%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):