Get the Stockscreener App
0.144
4.80%
0.0066
After Hours:
.14
-0.004
-2.78%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of June 06, 2025, is $0.144.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 181.25% to $0.144 now.
- The 52-week high stock price for GCTK is $62.60, representing a 43,372% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for GCTK is $0.1231, indicating a -14.51% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2024 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.1475 | $0.136 | $0.0115 | 1,344,227.0 | +4.80% |
| Jun 05, 2025 | $0.1459 | $0.1351 | $0.0108 | 1,962,797.0 | -4.52% |
| Jun 04, 2025 | $0.1693 | $0.135 | $0.0343 | 12,306,558.0 | +0.63% |
| Jun 03, 2025 | $0.145 | $0.1258 | $0.0192 | 1,783,190.0 | +12.33% |
| Jun 02, 2025 | $0.1308 | $0.125 | $0.0058 | 744,980.0 | -1.85% |
| May 30, 2025 | $0.1343 | $0.1231 | $0.0112 | 1,471,850.0 | -2.92% |
| May 29, 2025 | $0.1398 | $0.1315 | $0.0083 | 1,687,394.0 | +0.60% |
| May 28, 2025 | $0.137 | $0.132 | $0.005 | 719,070.0 | -0.15% |
| May 27, 2025 | $0.1391 | $0.13 | $0.0091 | 1,206,874.0 | -0.23% |
| May 23, 2025 | $0.1343 | $0.128 | $0.0063 | 683,346.0 | +0.38% |
| May 22, 2025 | $0.142 | $0.1261 | $0.0159 | 1,978,159.0 | -5.14% |
| May 21, 2025 | $0.1476 | $0.138 | $0.0096 | 1,790,348.0 | -6.17% |
| May 20, 2025 | $0.153 | $0.145 | $0.008 | 1,351,548.0 | +2.90% |
| May 19, 2025 | $0.1484 | $0.1424 | $0.006 | 1,054,143.0 | -3.40% |
| May 16, 2025 | $0.1512 | $0.1271 | $0.0241 | 1,985,036.0 | +0.20% |
| May 15, 2025 | $0.1512 | $0.1401 | $0.0111 | 8,445,892.0 | +0.13% |
| May 14, 2025 | $0.1633 | $0.143 | $0.0203 | 4,236,075.0 | +2.47% |
| May 13, 2025 | $0.1509 | $0.143 | $0.0079 | 11,603,935.0 | -1.82% |
| May 12, 2025 | $0.1588 | $0.14 | $0.0188 | 3,854,256.0 | -4.06% |
| May 09, 2025 | $0.1627 | $0.153 | $0.00975 | 1,477,160.0 | -4.38% |
| May 08, 2025 | $0.168 | $0.1525 | $0.0155 | 3,041,492.0 | -4.37% |
| May 07, 2025 | $0.1744 | $0.1466 | $0.0278 | 5,854,818.0 | +6.60% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1693 | $0.125 | $0.0443 | 19,485,979.0 | +11.03% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc Stock (GCTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| Nov, 2023 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| Oct, 2023 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| Sep, 2023 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| Aug, 2023 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| Jul, 2023 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| Jun, 2023 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| May, 2023 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| Apr, 2023 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
0.70%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):