Get the Stockscreener App
0.2427
2.37%
-0.0059
After Hours:
.24
-0.0027
-1.11%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of November 29, 2024, is $0.2427.
- Glucotrack Inc all-time high stock price is $4.95, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.1328 on November 10, 2023. Since then, Glucotrack Inc's stock price has risen over 82.76% to $0.2427 now.
- The 52-week high stock price for GCTK is $4.95, representing a 1,940% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for GCTK is $0.216, indicating a -11.00% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2023 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.261 | $0.2365 | $0.0245 | 198,182.0 | -2.37% |
| Nov 27, 2024 | $0.26 | $0.2328 | $0.0272 | 330,024.0 | -0.80% |
| Nov 26, 2024 | $0.2649 | $0.2401 | $0.0248 | 230,294.0 | -3.62% |
| Nov 25, 2024 | $0.2734 | $0.25 | $0.0234 | 489,883.0 | +0.04% |
| Nov 22, 2024 | $0.2677 | $0.2437 | $0.024 | 505,834.0 | +4.00% |
| Nov 21, 2024 | $0.2581 | $0.216 | $0.0421 | 473,608.0 | -6.09% |
| Nov 20, 2024 | $0.2748 | $0.2332 | $0.0416 | 822,496.0 | +4.43% |
| Nov 19, 2024 | $0.2674 | $0.233 | $0.0344 | 1,450,418.0 | -11.53% |
| Nov 18, 2024 | $0.3129 | $0.2524 | $0.0605 | 1,791,276.0 | +6.19% |
| Nov 15, 2024 | $0.31 | $0.2525 | $0.0575 | 1,330,990.0 | -12.06% |
| Nov 14, 2024 | $0.3755 | $0.2816 | $0.0939 | 1,947,774.0 | -14.33% |
| Nov 13, 2024 | $0.46 | $0.3358 | $0.1242 | 6,160,384.0 | -77.06% |
| Nov 12, 2024 | $1.79 | $1.42 | $0.37 | 77,216.0 | +11.30% |
| Nov 11, 2024 | $1.65 | $1.29 | $0.36 | 91,252.0 | +2.17% |
| Nov 08, 2024 | $1.65 | $1.20 | $0.4499 | 232,437.0 | +10.40% |
| Nov 07, 2024 | $1.34 | $1.24 | $0.10 | 78,300.0 | -6.72% |
| Nov 06, 2024 | $1.45 | $1.11 | $0.34 | 147,254.0 | +1.52% |
| Nov 05, 2024 | $2.44 | $1.15 | $1.29 | 3,599,322.0 | +13.79% |
| Nov 04, 2024 | $1.66 | $1.08 | $0.575 | 82,241.0 | -33.33% |
| Nov 01, 2024 | $1.80 | $1.74 | $0.06 | 2,064.0 | +3.57% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.44 | $0.216 | $2.22 | 20,239,431.0 | -85.55% |
| Oct, 2024 | $2.40 | $1.68 | $0.72 | 144,779.0 | -30.29% |
| Sep, 2024 | $3.13 | $2.21 | $0.92 | 252,999.0 | -7.28% |
| Aug, 2024 | $2.80 | $0.90 | $1.90 | 573,024.0 | +116.60% |
| Jul, 2024 | $2.09 | $1.15 | $0.94 | 252,108.0 | -40.30% |
| Jun, 2024 | $2.90 | $1.89 | $1.01 | 211,592.0 | -13.36% |
| May, 2024 | $3.95 | $1.97 | $1.98 | 715,877.8 | -13.27% |
| Apr, 2024 | $4.95 | $1.61 | $3.34 | 1,475,161.0 | +61.58% |
| Mar, 2024 | $1.70 | $1.32 | $0.3805 | 426,861.8 | +10.37% |
| Feb, 2024 | $1.51 | $0.90 | $0.6115 | 445,415.4 | +42.79% |
| Jan, 2024 | $1.85 | $1.00 | $0.8475 | 709,924.2 | -19.66% |
Glucotrack Inc Stock (GCTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.10 | $0.499 | 694,767.0 | +11.28% |
| Nov, 2023 | $1.23 | $0.664 | $0.5685 | 2,683,715.8 | +30.27% |
| Oct, 2023 | $1.60 | $0.8755 | $0.724 | 794,819.2 | -31.28% |
| Sep, 2023 | $1.70 | $1.15 | $0.5495 | 263,480.8 | +0.96% |
| Aug, 2023 | $1.60 | $1.29 | $0.312 | 309,938.0 | -17.77% |
| Jul, 2023 | $2.05 | $1.35 | $0.6995 | 582,936.0 | -8.37% |
| Jun, 2023 | $2.48 | $1.65 | $0.825 | 495,593.4 | -13.88% |
| May, 2023 | $3.21 | $1.74 | $1.47 | 2,514,344.6 | -4.60% |
| Apr, 2023 | $18.75 | $1.98 | $16.77 | 28,129,512.0 | +0.00% |
Glucotrack Inc Stock (GCTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $14.00 | $13.00 | $1.00 | 1,548.8 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):