Get the Stockscreener App
0.3913
4.37%
-0.0116
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of August 11, 2026, is $0.3913.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 664.26% to $0.3913 now.
- The 52-week high stock price for GCTK is $14.14, representing a 3,514% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for GCTK is $0.287, indicating a -26.65% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2025 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.4049 | $0.3853 | $0.0197 | 208,097.0 | -4.38% |
| Aug 10, 2026 | $0.4364 | $0.39 | $0.0464 | 614,009.0 | -6.78% |
| Aug 07, 2026 | $0.4768 | $0.4052 | $0.0716 | 956,674.0 | -8.34% |
| Aug 06, 2026 | $0.52 | $0.4329 | $0.0871 | 1,652,517.0 | -10.19% |
| Aug 05, 2026 | $0.5944 | $0.48 | $0.1144 | 4,658,869.0 | -12.30% |
| Aug 04, 2026 | $0.783 | $0.3999 | $0.3831 | 52,866,441.0 | +44.28% |
| Aug 03, 2026 | $0.52 | $0.3922 | $0.1278 | 3,457,507.0 | -13.02% |
| Jul 31, 2026 | $0.6373 | $0.4193 | $0.218 | 18,892,467.0 | -38.85% |
| Jul 30, 2026 | $0.90 | $0.3365 | $0.5635 | 354,690,419.0 | +173.68% |
| Jul 29, 2026 | $0.32 | $0.25 | $0.07 | 1,207,774.0 | -5.00% |
| Jul 28, 2026 | $0.315 | $0.285 | $0.03 | 601,770.0 | -1.28% |
| Jul 27, 2026 | $0.305 | $0.287 | $0.018 | 237,567.0 | +4.36% |
| Jul 24, 2026 | $0.3449 | $0.291 | $0.0539 | 272,301.0 | -6.76% |
| Jul 23, 2026 | $0.3163 | $0.3007 | $0.0156 | 332,153.0 | +2.09% |
| Jul 22, 2026 | $0.3501 | $0.30 | $0.0501 | 1,044,121.0 | -18.40% |
| Jul 21, 2026 | $0.378 | $0.34 | $0.038 | 1,523,862.0 | -8.34% |
| Jul 20, 2026 | $0.46 | $0.3824 | $0.0776 | 1,801,309.0 | -16.87% |
| Jul 17, 2026 | $0.5333 | $0.49 | $0.0433 | 20,378,172.0 | -1.60% |
| Jul 16, 2026 | $0.58 | $0.451 | $0.129 | 6,052,319.0 | -5.48% |
| Jul 15, 2026 | $0.6339 | $0.502 | $0.1319 | 60,323,802.0 | -0.02% |
| Jul 14, 2026 | $0.5495 | $0.44 | $0.1095 | 533,848.0 | +14.13% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.783 | $0.3853 | $0.3978 | 64,414,114.0 | -19.23% |
| Jul, 2026 | $0.90 | $0.25 | $0.65 | 483,193,160.0 | +49.53% |
| Jun, 2026 | $0.6984 | $0.2907 | $0.4077 | 17,569,005.0 | -51.67% |
| May, 2026 | $1.18 | $0.4311 | $0.7489 | 117,145,462.0 | -22.71% |
| Apr, 2026 | $1.28 | $0.62 | $0.66 | 134,709,322.0 | +31.37% |
| Mar, 2026 | $1.67 | $0.619 | $1.05 | 36,732,909.0 | -58.06% |
| Feb, 2026 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| Jan, 2026 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| Nov, 2025 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| Oct, 2025 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| Sep, 2025 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| Aug, 2025 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| Jul, 2025 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| Jun, 2025 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
0.40%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):