Get the Stockscreener App
4.25
1,407%
3.968
Pre-market:
4.23
-0.02
-0.47%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of August 31, 2026, is $4.25.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 8,201% to $4.25 now.
- The 52-week high stock price for GCTK is $14.14, representing a 232.71% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for GCTK is $0.25, indicating a -94.12% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2025 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $4.36 | $4.00 | $0.36 | 153,009.0 | +1,407% |
| Aug 28, 2026 | $0.2888 | $0.279 | $0.0098 | 2,529,061.0 | -1.47% |
| Aug 27, 2026 | $0.3348 | $0.2825 | $0.0523 | 1,665,254.0 | -10.87% |
| Aug 26, 2026 | $0.3498 | $0.3153 | $0.0345 | 567,997.0 | -5.61% |
| Aug 25, 2026 | $0.3402 | $0.33 | $0.0102 | 557,792.0 | +2.35% |
| Aug 24, 2026 | $0.345 | $0.33 | $0.015 | 220,914.0 | -4.32% |
| Aug 21, 2026 | $0.3698 | $0.3303 | $0.0395 | 687,142.0 | +1.70% |
| Aug 20, 2026 | $0.35 | $0.3302 | $0.0198 | 528,821.0 | -2.06% |
| Aug 19, 2026 | $0.3545 | $0.33 | $0.0245 | 409,493.0 | +1.10% |
| Aug 18, 2026 | $0.3549 | $0.3067 | $0.0482 | 1,420,105.0 | +0.88% |
| Aug 17, 2026 | $0.4049 | $0.333 | $0.0719 | 22,876,918.0 | -6.91% |
| Aug 14, 2026 | $0.389 | $0.365 | $0.024 | 573,547.0 | +0.52% |
| Aug 13, 2026 | $0.4041 | $0.3618 | $0.0423 | 1,110,211.0 | -3.00% |
| Aug 12, 2026 | $0.42 | $0.3657 | $0.0543 | 2,569,320.0 | +1.39% |
| Aug 11, 2026 | $0.4049 | $0.36 | $0.0449 | 851,973.0 | -7.76% |
| Aug 10, 2026 | $0.4364 | $0.39 | $0.0464 | 614,009.0 | -6.78% |
| Aug 07, 2026 | $0.4768 | $0.4052 | $0.0716 | 956,674.0 | -8.34% |
| Aug 06, 2026 | $0.52 | $0.4329 | $0.0871 | 1,652,517.0 | -10.19% |
| Aug 05, 2026 | $0.5944 | $0.48 | $0.1144 | 4,658,869.0 | -12.30% |
| Aug 04, 2026 | $0.783 | $0.3999 | $0.3831 | 52,866,441.0 | +44.28% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.36 | $0.279 | $4.08 | 101,080,583.0 | +790.99% |
| Jul, 2026 | $0.90 | $0.25 | $0.65 | 483,193,160.0 | +49.53% |
| Jun, 2026 | $0.6984 | $0.2907 | $0.4077 | 17,569,005.0 | -51.67% |
| May, 2026 | $1.18 | $0.4311 | $0.7489 | 117,145,462.0 | -22.71% |
| Apr, 2026 | $1.28 | $0.62 | $0.66 | 134,709,322.0 | +31.37% |
| Mar, 2026 | $1.67 | $0.619 | $1.05 | 36,732,909.0 | -58.06% |
| Feb, 2026 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| Jan, 2026 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| Nov, 2025 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| Oct, 2025 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| Sep, 2025 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| Aug, 2025 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| Jul, 2025 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| Jun, 2025 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
1.40%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):