GlucoTrack Inc (GCTK)

Overview News Price History Financials Discussions Forecast Stock Split

GlucoTrack Inc Stock (GCTK) Price History

The historical daily chart and data for GlucoTrack Inc stock (GCTK), show that the latest closing stock price as of May 16, 2024, is $0.4902.

GlucoTrack Inc all-time high stock price is $3.75, occurred on April 10, 2023.
The lowest GlucoTrack Inc stock price recorded was $0.1328 on November 10, 2023. Since then, GlucoTrack Inc's stock price has risen over 269.13% to $0.4902 now.
The 52-week high stock price for GCTK is $0.99, representing a 101.96% increase from the current share price, occurred on April 22, 2024.
The 52-week low stock price for GCTK is $0.1328, indicating a -72.91% decrease from the current share price, occurred on November 10, 2023.
The closing price of GlucoTrack Inc (GCTK) stock in the beginning of 2023 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.

The table below shows more information about GCTK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.51	$0.47	$0.04	98,907.0	-0.77%
May 15, 2024	$0.5321	$0.4674	$0.0647	95,813.0	-10.20%
May 14, 2024	$0.5597	$0.50	$0.0597	63,244.0	+1.70%
May 13, 2024	$0.6074	$0.52	$0.0874	77,212.0	-3.45%
May 10, 2024	$0.5857	$0.56	$0.0257	70,266.0	-0.50%
May 09, 2024	$0.60	$0.56	$0.04	49,636.0	-2.95%
May 08, 2024	$0.6394	$0.565	$0.0744	117,625.0	-0.17%
May 07, 2024	$0.79	$0.5373	$0.2527	454,662.0	-23.97%
May 06, 2024	$0.7899	$0.6068	$0.1831	646,990.0	+25.30%
May 03, 2024	$0.61	$0.53	$0.08	116,761.0	+11.93%
May 02, 2024	$0.55	$0.53	$0.02	20,782.0	+1.98%
May 01, 2024	$0.5618	$0.5201	$0.0417	93,550.0	-0.11%
Apr 30, 2024	$0.59	$0.5144	$0.0756	196,117.0	-4.46%
Apr 29, 2024	$0.595	$0.4725	$0.1225	403,414.0	+23.00%
Apr 26, 2024	$0.48	$0.4521	$0.0279	163,626.0	-1.02%
Apr 25, 2024	$0.4714	$0.45	$0.0214	233,824.0	-3.97%
Apr 24, 2024	$0.691	$0.431	$0.26	1,585,174.0	-36.97%
Apr 23, 2024	$0.95	$0.751	$0.199	258,442.0	-15.65%
Apr 22, 2024	$0.99	$0.8401	$0.1499	387,655.0	+9.88%
Apr 19, 2024	$0.8259	$0.644	$0.1819	189,844.0	+22.39%
Apr 18, 2024	$0.6949	$0.60	$0.0949	248,385.0	-6.29%
Apr 17, 2024	$0.72	$0.495	$0.225	640,737.0	+36.27%

GlucoTrack Inc Stock (GCTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GlucoTrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GlucoTrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GlucoTrack Inc Stock (GCTK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.79	$0.4674	$0.3226	2,004,355.0	-8.37%
Apr, 2024	$0.99	$0.3226	$0.6674	7,375,805.0	+61.58%
Mar, 2024	$0.34	$0.2639	$0.0761	2,134,309.0	+10.37%
Feb, 2024	$0.3023	$0.18	$0.1223	2,227,077.0	+42.79%
Jan, 2024	$0.3698	$0.2003	$0.1695	3,549,621.0	-19.66%

GlucoTrack Inc Stock (GCTK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.3198	$0.22	$0.0998	3,473,835.0	+11.28%
Nov, 2023	$0.2465	$0.1328	$0.1137	13,418,579.0	+30.27%
Oct, 2023	$0.3199	$0.1751	$0.1448	3,974,096.0	-31.28%
Sep, 2023	$0.3393	$0.2294	$0.1099	1,317,404.0	+0.96%
Aug, 2023	$0.3195	$0.2571	$0.0624	1,549,690.0	-17.77%
Jul, 2023	$0.4099	$0.27	$0.1399	2,914,680.0	-8.37%
Jun, 2023	$0.495	$0.33	$0.165	2,477,967.0	-13.88%
May, 2023	$0.6422	$0.3477	$0.2945	12,571,723.0	-4.60%
Apr, 2023	$3.75	$0.3952	$3.35	140,647,560.0	+0.00%