3.374
price down icon4.92%   -0.1747
after-market After Hours: 3.41 0.036 +1.07%
loading

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of August 28, 2025, is $3.374.
  • Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
  • The lowest Gcl Global Holdings Ltd stock price recorded was $1.76 on February 28, 2025. Since then, Gcl Global Holdings Ltd's stock price has risen over 91.70% to $3.374 now.
  • The 52-week high stock price for GCL is $9.89, representing a 193.12% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GCL is $1.76, indicating a -47.84% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about GCL historical price data:
Date High Low High - Low Volume % Change
Aug 28, 2025 $3.65 $3.27 $0.3785 90,299.0 -4.92%
Aug 27, 2025 $3.61 $3.48 $0.13 26,368.0 +0.53%
Aug 26, 2025 $3.69 $3.47 $0.2188 23,234.0 +0.00%
Aug 25, 2025 $3.75 $3.43 $0.3194 41,608.0 -1.40%
Aug 22, 2025 $3.79 $3.44 $0.35 85,204.0 -1.38%
Aug 21, 2025 $3.68 $3.53 $0.1501 41,677.0 +1.68%
Aug 20, 2025 $3.65 $3.45 $0.20 47,038.0 +1.71%
Aug 19, 2025 $3.58 $3.39 $0.1904 59,392.0 -1.96%
Aug 18, 2025 $3.64 $3.30 $0.34 55,833.0 +7.83%
Aug 15, 2025 $3.55 $3.13 $0.4199 35,072.0 +3.11%
Aug 14, 2025 $3.44 $3.15 $0.29 58,510.0 +2.22%
Aug 13, 2025 $3.45 $3.10 $0.35 130,197.0 -10.51%
Aug 12, 2025 $3.60 $3.40 $0.1976 10,782.0 +0.28%
Aug 11, 2025 $3.77 $3.31 $0.4588 166,410.0 -5.90%
Aug 08, 2025 $3.85 $3.65 $0.20 8,838.0 -4.60%
Aug 07, 2025 $3.95 $3.63 $0.315 117,451.0 +1.82%
Aug 06, 2025 $3.90 $3.65 $0.25 70,186.0 +2.67%
Aug 05, 2025 $3.90 $3.66 $0.24 34,028.0 -4.35%
Aug 04, 2025 $3.99 $3.50 $0.486 257,676.0 +0.26%
Aug 01, 2025 $4.12 $3.81 $0.31 133,111.0 -2.74%
Jul 31, 2025 $4.49 $3.91 $0.58 274,169.0 -0.99%
Jul 30, 2025 $4.16 $4.03 $0.135 72,069.0 +0.00%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.12 $3.10 $1.02 1,583,213.0 -15.86%
Jul, 2025 $4.49 $3.10 $1.39 1,727,909.0 +21.15%
Jun, 2025 $3.38 $2.30 $1.08 1,860,644.0 +28.79%
May, 2025 $2.96 $1.80 $1.16 26,012,607.0 +7.08%
Apr, 2025 $2.65 $1.82 $0.8276 868,042.0 +23.08%
Mar, 2025 $2.61 $1.76 $0.85 2,141,065.0 -12.95%
Feb, 2025 $9.89 $1.76 $8.13 63,877,683.0 +0.00%
$64.21
price down icon 0.28%
electronic_gaming_multimedia DDI
$9.44
price down icon 0.42%
$15.93
price up icon 1.59%
$13.74
price down icon 3.55%
$3.69
price down icon 0.81%
Cap:     |  Volume (24h):