Get the Stockscreener App
2.83
6.79%
0.18
After Hours:
2.90
0.07
+2.47%
Gcl Global Holdings Ltd Stock (GCL) Price History
The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of June 25, 2025, is $2.83.
- Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
- The lowest Gcl Global Holdings Ltd stock price recorded was $1.76 on February 28, 2025. Since then, Gcl Global Holdings Ltd's stock price has risen over 60.80% to $2.83 now.
- The 52-week high stock price for GCL is $9.89, representing a 249.47% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GCL is $1.76, indicating a -37.81% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about GCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $2.86 | $2.59 | $0.2688 | 161,620.0 | +6.79% |
| Jun 24, 2025 | $2.75 | $2.60 | $0.15 | 114,374.0 | +0.00% |
| Jun 23, 2025 | $2.66 | $2.49 | $0.1714 | 89,325.0 | +3.92% |
| Jun 20, 2025 | $2.55 | $2.34 | $0.21 | 185,665.0 | +6.25% |
| Jun 18, 2025 | $2.45 | $2.38 | $0.065 | 20,690.0 | -1.23% |
| Jun 17, 2025 | $2.48 | $2.30 | $0.185 | 66,936.0 | +0.83% |
| Jun 16, 2025 | $2.47 | $2.41 | $0.06 | 40,443.0 | +0.42% |
| Jun 13, 2025 | $2.49 | $2.40 | $0.09 | 76,787.0 | -5.14% |
| Jun 12, 2025 | $2.60 | $2.45 | $0.1524 | 83,972.0 | +4.12% |
| Jun 11, 2025 | $2.51 | $2.40 | $0.11 | 72,919.0 | -1.22% |
| Jun 10, 2025 | $2.50 | $2.41 | $0.0891 | 17,397.0 | +0.41% |
| Jun 09, 2025 | $2.47 | $2.41 | $0.06 | 38,201.0 | +0.00% |
| Jun 06, 2025 | $2.55 | $2.40 | $0.15 | 41,286.0 | -2.78% |
| Jun 05, 2025 | $2.58 | $2.45 | $0.13 | 91,340.0 | +0.40% |
| Jun 04, 2025 | $2.55 | $2.46 | $0.0858 | 50,333.0 | +0.40% |
| Jun 03, 2025 | $2.55 | $2.46 | $0.09 | 66,187.0 | -0.79% |
| Jun 02, 2025 | $2.62 | $2.51 | $0.11 | 63,665.0 | -1.95% |
| May 30, 2025 | $2.60 | $2.40 | $0.20 | 92,230.0 | +3.21% |
| May 29, 2025 | $2.53 | $2.44 | $0.09 | 97,355.0 | +0.40% |
| May 28, 2025 | $2.51 | $2.31 | $0.1991 | 97,937.0 | +0.40% |
Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gcl Global Holdings Ltd Stock (GCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.86 | $2.30 | $0.56 | 1,442,760.0 | +10.12% |
| May, 2025 | $2.96 | $1.80 | $1.16 | 26,012,607.0 | +7.08% |
| Apr, 2025 | $2.65 | $1.82 | $0.8276 | 868,042.0 | +23.08% |
| Mar, 2025 | $2.61 | $1.76 | $0.85 | 2,141,065.0 | -12.95% |
| Feb, 2025 | $9.89 | $1.76 | $8.13 | 63,877,683.0 | +0.00% |
4.30%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):