1.93
price up icon1.28%   0.01
after-market After Hours: 1.94 0.01 +0.52%
loading

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of April 22, 2025, is $1.93.
  • Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
  • The lowest Gcl Global Holdings Ltd stock price recorded was $1.76 on February 28, 2025. Since then, Gcl Global Holdings Ltd's stock price has risen over 9.66% to $1.93 now.
  • The 52-week high stock price for GCL is $9.89, representing a 412.44% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GCL is $1.76, indicating a -8.81% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about GCL historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $1.98 $1.86 $0.1185 19,812.0 +0.52%
Apr 21, 2025 $1.99 $1.92 $0.07 29,762.0 -1.54%
Apr 17, 2025 $1.99 $1.90 $0.0899 40,182.0 +0.52%
Apr 16, 2025 $1.99 $1.89 $0.0982 5,606.0 +0.52%
Apr 15, 2025 $1.99 $1.87 $0.1186 10,054.0 -2.77%
Apr 14, 2025 $1.99 $1.85 $0.135 19,041.0 +1.28%
Apr 11, 2025 $2.01 $1.85 $0.1621 12,981.0 -2.24%
Apr 10, 2025 $2.02 $1.90 $0.1247 8,890.0 +1.19%
Apr 09, 2025 $2.03 $1.89 $0.1398 30,430.0 +7.11%
Apr 08, 2025 $1.95 $1.82 $0.126 38,816.0 -5.13%
Apr 07, 2025 $2.00 $1.85 $0.15 22,157.0 -1.02%
Apr 04, 2025 $2.04 $1.85 $0.19 42,124.0 -1.75%
Apr 03, 2025 $2.08 $1.88 $0.2001 63,782.0 +1.78%
Apr 02, 2025 $2.09 $1.96 $0.13 20,355.0 -4.37%
Apr 01, 2025 $2.06 $1.95 $0.11 15,684.0 +5.64%
Mar 31, 2025 $2.00 $1.86 $0.1391 37,055.0 -1.52%
Mar 28, 2025 $2.13 $1.90 $0.23 64,651.0 -1.00%
Mar 27, 2025 $2.09 $1.76 $0.33 152,199.0 -0.50%
Mar 26, 2025 $2.25 $1.95 $0.2993 169,847.0 -4.29%
Mar 25, 2025 $2.25 $2.09 $0.1596 17,325.0 -0.47%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.09 $1.82 $0.2676 399,488.0 -1.03%
Mar, 2025 $2.61 $1.76 $0.85 2,141,065.0 -12.95%
Feb, 2025 $9.89 $1.76 $8.13 63,877,683.0 +0.00%
$8.77
price up icon 2.16%
$2.12
price up icon 1.44%
$57.82
price down icon 0.80%
electronic_gaming_multimedia DDI
$9.85
price up icon 0.82%
$4.90
price down icon 0.31%
Cap:     |  Volume (24h):