Gcl Global Holdings Ltd (GCL)

Overview News Price History Discussions Forecast

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of April 15, 2026, is $0.5234.

Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
The lowest Gcl Global Holdings Ltd stock price recorded was $0.4703 on March 03, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 11.29% to $0.5234 now.
The 52-week high stock price for GCL is $4.49, representing a 757.85% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for GCL is $0.4703, indicating a -10.15% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about GCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.5744	$0.5188	$0.0556	92,505.0	-6.87%
Apr 14, 2026	$0.6194	$0.561	$0.0584	38,592.0	-1.40%
Apr 13, 2026	$0.5795	$0.5585	$0.021	21,660.0	-5.64%
Apr 10, 2026	$0.62	$0.571	$0.049	12,819.0	+3.18%
Apr 09, 2026	$0.6046	$0.57	$0.0346	26,764.0	+0.95%
Apr 08, 2026	$0.60	$0.58	$0.02	20,112.0	-4.23%
Apr 07, 2026	$0.6295	$0.605	$0.0245	17,398.0	-3.26%
Apr 06, 2026	$0.6464	$0.5716	$0.0748	13,370.0	+3.92%
Apr 02, 2026	$0.62	$0.57	$0.05	13,092.0	-6.14%
Apr 01, 2026	$0.6629	$0.6098	$0.0531	65,214.0	+8.78%
Mar 31, 2026	$0.5941	$0.549	$0.0451	28,871.0	+5.30%
Mar 30, 2026	$0.5827	$0.5603	$0.0224	10,507.0	-7.17%
Mar 27, 2026	$0.6293	$0.562	$0.0673	61,499.0	+8.46%
Mar 26, 2026	$0.627	$0.5495	$0.0775	61,855.0	-0.45%
Mar 25, 2026	$0.6055	$0.527	$0.0785	35,098.0	+8.31%
Mar 24, 2026	$0.60	$0.5161	$0.0839	47,464.0	-14.04%
Mar 23, 2026	$0.6108	$0.59	$0.0208	33,743.0	+5.08%
Mar 20, 2026	$0.65	$0.5301	$0.1199	226,913.0	-10.86%
Mar 19, 2026	$0.6598	$0.64	$0.0198	51,274.0	-0.16%
Mar 18, 2026	$0.6708	$0.64	$0.0308	34,453.0	-0.62%
Mar 17, 2026	$0.6723	$0.63	$0.0423	12,107.0	-5.01%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.6629	$0.5188	$0.1441	414,031.0	-11.29%
Mar, 2026	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
Feb, 2026	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
Jan, 2026	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
Nov, 2025	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
Oct, 2025	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
Sep, 2025	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
Aug, 2025	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
Jul, 2025	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
Jun, 2025	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
May, 2025	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
Apr, 2025	$2.65	$1.82	$0.8276	868,042.0	+23.08%
Mar, 2025	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
Feb, 2025	$9.89	$1.76	$8.13	63,877,683.0	+0.00%