Gcl Global Holdings Ltd (GCL)

Overview News Price History Discussions Forecast

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of May 26, 2026, is $0.6691.

Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
The lowest Gcl Global Holdings Ltd stock price recorded was $0.4114 on May 19, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 62.64% to $0.6691 now.
The 52-week high stock price for GCL is $4.49, representing a 571.05% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for GCL is $0.4114, indicating a -38.51% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about GCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.72	$0.65	$0.07	765,770.0	-1.55%
May 22, 2026	$0.75	$0.66	$0.09	1,387,236.0	-10.28%
May 21, 2026	$0.8151	$0.605	$0.2101	3,672,011.0	+3.08%
May 20, 2026	$0.9643	$0.6854	$0.2789	121,715,749.0	+72.46%
May 19, 2026	$0.4399	$0.4114	$0.0285	23,454,609.0	-1.86%
May 18, 2026	$0.4507	$0.4202	$0.0305	36,962.0	-2.76%
May 15, 2026	$0.4598	$0.45	$0.0098	12,077.0	-2.06%
May 14, 2026	$0.4655	$0.4579	$0.0076	7,323.0	-0.77%
May 13, 2026	$0.48	$0.4501	$0.0299	24,130.0	-0.96%
May 12, 2026	$0.48	$0.4617	$0.0183	17,006.0	+4.21%
May 11, 2026	$0.4687	$0.45	$0.0187	20,579.0	-1.96%
May 08, 2026	$0.4755	$0.4505	$0.025	52,208.0	-3.26%
May 07, 2026	$0.4881	$0.463	$0.0251	11,773.0	-2.60%
May 06, 2026	$0.4882	$0.4652	$0.023	6,590.0	+1.31%
May 05, 2026	$0.5098	$0.4769	$0.0329	38,649.0	-5.47%
May 04, 2026	$0.5099	$0.50	$0.0099	30,015.0	-0.23%
May 01, 2026	$0.5195	$0.48	$0.0395	44,085.0	+4.29%
Apr 30, 2026	$0.506	$0.45	$0.056	47,702.0	+4.26%
Apr 29, 2026	$0.5001	$0.448	$0.0521	25,563.0	-7.36%
Apr 28, 2026	$0.5304	$0.5002	$0.0302	9,953.0	-4.27%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.9643	$0.4114	$0.5529	151,296,772.0	+38.33%
Apr, 2026	$0.6629	$0.448	$0.2149	618,707.0	-16.95%
Mar, 2026	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
Feb, 2026	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
Jan, 2026	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
Nov, 2025	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
Oct, 2025	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
Sep, 2025	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
Aug, 2025	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
Jul, 2025	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
Jun, 2025	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
May, 2025	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
Apr, 2025	$2.65	$1.82	$0.8276	868,042.0	+23.08%
Mar, 2025	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
Feb, 2025	$9.89	$1.76	$8.13	63,877,683.0	+0.00%