Gcl Global Holdings Ltd (GCL)

Overview News Price History Discussions Forecast

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of June 16, 2026, is $0.4675.

Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
The lowest Gcl Global Holdings Ltd stock price recorded was $0.4015 on June 15, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 16.44% to $0.4675 now.
The 52-week high stock price for GCL is $4.49, representing a 860.43% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for GCL is $0.4015, indicating a -14.12% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about GCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.5088	$0.46	$0.0488	386,066.0	+6.13%
Jun 15, 2026	$0.4592	$0.4015	$0.0577	80,802.0	+7.41%
Jun 12, 2026	$0.4565	$0.41	$0.0465	97,824.0	-8.87%
Jun 11, 2026	$0.47	$0.4301	$0.0399	111,044.0	+4.41%
Jun 10, 2026	$0.4699	$0.4188	$0.0511	150,533.0	+2.62%
Jun 09, 2026	$0.4478	$0.4174	$0.0305	156,058.0	-0.71%
Jun 08, 2026	$0.4414	$0.42	$0.0214	204,374.0	-0.26%
Jun 05, 2026	$0.4932	$0.4241	$0.0691	136,838.0	-9.79%
Jun 04, 2026	$0.5664	$0.438	$0.1284	133,622.0	+2.55%
Jun 03, 2026	$0.5357	$0.45	$0.0857	439,362.0	-11.85%
Jun 02, 2026	$0.57	$0.52	$0.05	187,818.0	-3.97%
Jun 01, 2026	$0.587	$0.5295	$0.0575	219,115.0	-3.30%
May 29, 2026	$0.6145	$0.56	$0.0545	183,620.0	-5.10%
May 28, 2026	$0.62	$0.55	$0.07	412,526.0	+1.74%
May 27, 2026	$0.6231	$0.55	$0.0731	527,694.0	-10.55%
May 26, 2026	$0.72	$0.64	$0.08	925,125.0	-5.82%
May 22, 2026	$0.75	$0.66	$0.09	1,387,236.0	-10.28%
May 21, 2026	$0.8151	$0.605	$0.2101	3,672,011.0	+3.08%
May 20, 2026	$0.9643	$0.6854	$0.2789	121,715,749.0	+72.46%
May 19, 2026	$0.4399	$0.4114	$0.0285	23,454,609.0	-1.86%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.587	$0.4015	$0.1855	2,689,522.0	-16.52%
May, 2026	$0.9643	$0.4114	$0.5529	152,579,967.0	+14.29%
Apr, 2026	$0.6629	$0.448	$0.2149	618,707.0	-16.95%
Mar, 2026	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
Feb, 2026	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
Jan, 2026	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
Nov, 2025	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
Oct, 2025	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
Sep, 2025	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
Aug, 2025	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
Jul, 2025	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
Jun, 2025	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
May, 2025	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
Apr, 2025	$2.65	$1.82	$0.8276	868,042.0	+23.08%
Mar, 2025	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
Feb, 2025	$9.89	$1.76	$8.13	63,877,683.0	+0.00%