Get the Stockscreener App
1.70
4.94%
0.08
After Hours:
1.64
-0.06
-3.53%
Gcl Global Holdings Ltd Stock (GCL) Price History
The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of November 14, 2025, is $1.70.
- Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
- The lowest Gcl Global Holdings Ltd stock price recorded was $1.61 on November 13, 2025. Since then, Gcl Global Holdings Ltd's stock price has risen over 5.59% to $1.70 now.
- The 52-week high stock price for GCL is $9.89, representing a 481.76% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GCL is $1.61, indicating a -5.29% decrease from the current share price, occurred on November 13, 2025.
The table below shows more information about GCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $1.72 | $1.61 | $0.11 | 65,523.0 | +4.94% |
| Nov 13, 2025 | $1.74 | $1.61 | $0.1349 | 78,402.0 | -2.99% |
| Nov 12, 2025 | $1.78 | $1.65 | $0.13 | 62,923.0 | +0.00% |
| Nov 11, 2025 | $1.79 | $1.67 | $0.12 | 114,731.0 | -6.49% |
| Nov 10, 2025 | $1.79 | $1.62 | $0.17 | 103,692.0 | +6.95% |
| Nov 07, 2025 | $1.67 | $1.62 | $0.05 | 63,321.0 | -0.60% |
| Nov 06, 2025 | $1.76 | $1.65 | $0.11 | 90,859.0 | -6.15% |
| Nov 05, 2025 | $1.88 | $1.68 | $0.20 | 63,894.0 | +4.68% |
| Nov 04, 2025 | $1.74 | $1.65 | $0.0892 | 119,602.0 | +0.00% |
| Nov 03, 2025 | $1.80 | $1.71 | $0.09 | 63,751.0 | -2.29% |
| Oct 31, 2025 | $1.81 | $1.71 | $0.105 | 60,713.0 | -3.31% |
| Oct 30, 2025 | $1.89 | $1.76 | $0.1284 | 60,143.0 | +2.26% |
| Oct 29, 2025 | $1.82 | $1.76 | $0.0601 | 58,270.0 | -4.32% |
| Oct 28, 2025 | $1.92 | $1.80 | $0.12 | 62,912.0 | +0.76% |
| Oct 27, 2025 | $1.85 | $1.76 | $0.09 | 60,068.0 | -0.76% |
| Oct 24, 2025 | $1.85 | $1.70 | $0.15 | 77,663.0 | +9.47% |
| Oct 23, 2025 | $1.89 | $1.66 | $0.23 | 129,789.0 | -13.33% |
| Oct 22, 2025 | $2.15 | $1.72 | $0.43 | 162,779.0 | +10.80% |
| Oct 21, 2025 | $1.88 | $1.73 | $0.15 | 109,900.0 | -4.35% |
| Oct 20, 2025 | $2.04 | $1.77 | $0.2732 | 117,861.0 | +6.98% |
| Oct 17, 2025 | $1.99 | $1.71 | $0.28 | 131,872.0 | -13.57% |
Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gcl Global Holdings Ltd Stock (GCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.88 | $1.61 | $0.27 | 892,221.0 | -2.86% |
| Oct, 2025 | $2.75 | $1.66 | $1.09 | 2,997,294.0 | -30.28% |
| Sep, 2025 | $3.30 | $2.34 | $0.96 | 3,493,194.0 | -24.85% |
| Aug, 2025 | $4.12 | $3.10 | $1.02 | 1,536,710.0 | -16.71% |
| Jul, 2025 | $4.49 | $3.10 | $1.39 | 1,727,909.0 | +21.15% |
| Jun, 2025 | $3.38 | $2.30 | $1.08 | 1,860,644.0 | +28.79% |
| May, 2025 | $2.96 | $1.80 | $1.16 | 26,012,607.0 | +7.08% |
| Apr, 2025 | $2.65 | $1.82 | $0.8276 | 868,042.0 | +23.08% |
| Mar, 2025 | $2.61 | $1.76 | $0.85 | 2,141,065.0 | -12.95% |
| Feb, 2025 | $9.89 | $1.76 | $8.13 | 63,877,683.0 | +0.00% |
6.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):