Gcl Global Holdings Ltd (GCL)

Overview News Price History Discussions Forecast

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of July 07, 2026, is $0.4595.

Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
The lowest Gcl Global Holdings Ltd stock price recorded was $0.40 on June 25, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 14.87% to $0.4595 now.
The 52-week high stock price for GCL is $4.49, representing a 877.15% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for GCL is $0.40, indicating a -12.95% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about GCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$0.4696	$0.421	$0.0486	46,912.0	+6.76%
Jul 06, 2026	$0.45	$0.4182	$0.0318	46,823.0	+2.21%
Jul 02, 2026	$0.47	$0.4146	$0.0554	117,358.0	-9.66%
Jul 01, 2026	$0.489	$0.466	$0.023	18,523.0	+3.33%
Jun 30, 2026	$0.53	$0.4401	$0.0899	166,956.0	+4.64%
Jun 29, 2026	$0.47	$0.43	$0.04	33,493.0	+2.38%
Jun 26, 2026	$0.47	$0.4198	$0.0502	40,063.0	-2.73%
Jun 25, 2026	$0.4468	$0.40	$0.0468	26,313.0	+3.05%
Jun 24, 2026	$0.4478	$0.42	$0.0278	94,797.0	+0.00%
Jun 23, 2026	$0.4514	$0.41	$0.0414	67,754.0	+2.44%
Jun 22, 2026	$0.442	$0.41	$0.032	147,864.0	-7.24%
Jun 18, 2026	$0.4888	$0.4401	$0.0487	196,383.0	-2.00%
Jun 17, 2026	$0.4774	$0.4498	$0.0276	18,798.0	-3.53%
Jun 16, 2026	$0.5088	$0.46	$0.0488	386,066.0	+6.13%
Jun 15, 2026	$0.4592	$0.4015	$0.0577	80,802.0	+7.41%
Jun 12, 2026	$0.4565	$0.41	$0.0465	97,824.0	-8.87%
Jun 11, 2026	$0.47	$0.4301	$0.0399	111,044.0	+4.41%
Jun 10, 2026	$0.4699	$0.4188	$0.0511	150,533.0	+2.62%
Jun 09, 2026	$0.4478	$0.4174	$0.0305	156,058.0	-0.71%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.489	$0.4146	$0.0744	229,616.0	+1.86%
Jun, 2026	$0.587	$0.40	$0.187	3,095,877.0	-19.46%
May, 2026	$0.9643	$0.4114	$0.5529	152,579,967.0	+14.29%
Apr, 2026	$0.6629	$0.448	$0.2149	618,707.0	-16.95%
Mar, 2026	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
Feb, 2026	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
Jan, 2026	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
Nov, 2025	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
Oct, 2025	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
Sep, 2025	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
Aug, 2025	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
Jul, 2025	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
Jun, 2025	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
May, 2025	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
Apr, 2025	$2.65	$1.82	$0.8276	868,042.0	+23.08%
Mar, 2025	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
Feb, 2025	$9.89	$1.76	$8.13	63,877,683.0	+0.00%