Get the Stockscreener App
0.7625
17.88%
-0.166
After Hours:
.73
-0.0325
-4.26%
Gcl Global Holdings Ltd Stock (GCL) Price History
The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of February 05, 2026, is $0.7625.
- Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
- The lowest Gcl Global Holdings Ltd stock price recorded was $0.7399 on February 04, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 3.05% to $0.7625 now.
- The 52-week high stock price for GCL is $9.89, representing a 1,197% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GCL is $0.7399, indicating a -2.96% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about GCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $0.8142 | $0.7136 | $0.1006 | 160,977.0 | -17.88% |
| Feb 04, 2026 | $0.9534 | $0.7399 | $0.2135 | 411,274.0 | +16.06% |
| Feb 03, 2026 | $0.80 | $0.74 | $0.06 | 571,674.0 | -9.09% |
| Feb 02, 2026 | $1.00 | $0.76 | $0.24 | 1,533,293.0 | -26.05% |
| Jan 30, 2026 | $1.29 | $1.02 | $0.27 | 49,556,776.0 | +11.21% |
| Jan 29, 2026 | $1.16 | $1.06 | $0.10 | 181,991.0 | -6.14% |
| Jan 28, 2026 | $1.34 | $1.14 | $0.1999 | 247,133.0 | -6.56% |
| Jan 27, 2026 | $1.26 | $1.10 | $0.16 | 164,520.0 | +9.91% |
| Jan 26, 2026 | $1.14 | $1.07 | $0.0649 | 68,857.0 | +0.00% |
| Jan 23, 2026 | $1.14 | $1.02 | $0.12 | 81,937.0 | +7.77% |
| Jan 22, 2026 | $1.04 | $1.02 | $0.02 | 21,907.0 | -0.96% |
| Jan 21, 2026 | $1.05 | $1.01 | $0.04 | 122,561.0 | +0.97% |
| Jan 20, 2026 | $1.05 | $1.03 | $0.02 | 42,698.0 | -0.96% |
| Jan 16, 2026 | $1.06 | $1.04 | $0.02 | 49,018.0 | +0.00% |
| Jan 15, 2026 | $1.09 | $1.03 | $0.057 | 44,864.0 | -1.89% |
| Jan 14, 2026 | $1.15 | $1.06 | $0.09 | 92,834.0 | -6.19% |
| Jan 13, 2026 | $1.16 | $1.10 | $0.06 | 28,160.0 | +1.80% |
| Jan 12, 2026 | $1.13 | $1.05 | $0.08 | 29,873.0 | +2.78% |
| Jan 09, 2026 | $1.11 | $1.05 | $0.06 | 16,632.0 | +0.00% |
| Jan 08, 2026 | $1.13 | $1.07 | $0.06 | 18,792.0 | -1.82% |
| Jan 07, 2026 | $1.14 | $1.04 | $0.10 | 50,760.0 | +6.80% |
Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gcl Global Holdings Ltd Stock (GCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.00 | $0.7136 | $0.2864 | 2,838,195.0 | -35.92% |
| Jan, 2026 | $1.34 | $1.01 | $0.3299 | 50,952,661.0 | +11.21% |
Gcl Global Holdings Ltd Stock (GCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $1.01 | $0.41 | 1,829,729.0 | -18.71% |
| Nov, 2025 | $1.88 | $1.18 | $0.70 | 4,614,475.0 | -20.57% |
| Oct, 2025 | $2.75 | $1.66 | $1.09 | 2,997,294.0 | -30.28% |
| Sep, 2025 | $3.30 | $2.34 | $0.96 | 3,493,194.0 | -24.85% |
| Aug, 2025 | $4.12 | $3.10 | $1.02 | 1,536,710.0 | -16.71% |
| Jul, 2025 | $4.49 | $3.10 | $1.39 | 1,727,909.0 | +21.15% |
| Jun, 2025 | $3.38 | $2.30 | $1.08 | 1,860,644.0 | +28.79% |
| May, 2025 | $2.96 | $1.80 | $1.16 | 26,012,607.0 | +7.08% |
| Apr, 2025 | $2.65 | $1.82 | $0.8276 | 868,042.0 | +23.08% |
| Mar, 2025 | $2.61 | $1.76 | $0.85 | 2,141,065.0 | -12.95% |
| Feb, 2025 | $9.89 | $1.76 | $8.13 | 63,877,683.0 | +0.00% |
3.41%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):