Get the Stockscreener App
10.15
0.10%
0.010
After Hours:
10.17
0.02
+0.20%
General Catalyst Global Resilience Merger Corp Stock (GCGR) Price History
The historical daily chart and data for General Catalyst Global Resilience Merger Corp stock (GCGR), show that the latest closing stock price as of August 05, 2026, is $10.15.
- General Catalyst Global Resilience Merger Corp all-time high stock price is $10.20, occurred on July 02, 2026.
- The lowest General Catalyst Global Resilience Merger Corp stock price recorded was $0.00 on July 10, 2026. Since then, General Catalyst Global Resilience Merger Corp's stock price has risen over to $10.15 now.
- The 52-week high stock price for GCGR is $10.20, representing a 0.49% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for GCGR is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about GCGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $10.15 | $10.15 | $0.00 | 45,529.0 | +0.10% |
| Aug 04, 2026 | $10.15 | $10.14 | $0.0146 | 45,235.0 | -0.39% |
| Aug 03, 2026 | $10.18 | $10.18 | $0.00 | 345.0 | +0.10% |
| Jul 31, 2026 | $10.17 | $10.17 | $0.00 | 181.0 | -0.10% |
| Jul 29, 2026 | $10.18 | $10.18 | $0.00 | 25,285.0 | +0.20% |
| Jul 28, 2026 | $10.16 | $10.12 | $0.04 | 54,733.0 | +0.49% |
| Jul 24, 2026 | $10.11 | $10.11 | $0.00 | 1,031.0 | +0.10% |
| Jul 23, 2026 | $10.10 | $10.10 | $0.00 | 50,026.0 | +0.00% |
| Jul 22, 2026 | $10.10 | $10.10 | $0.00 | 150,096.0 | -0.10% |
| Jul 20, 2026 | $10.11 | $10.11 | $0.00 | 106.0 | -0.39% |
| Jul 17, 2026 | $10.15 | $10.15 | $0.00 | 930.0 | -0.10% |
| Jul 16, 2026 | $10.18 | $10.15 | $0.03 | 2,952.0 | -0.20% |
| Jul 15, 2026 | $10.18 | $10.16 | $0.02 | 2,175.0 | +0.10% |
| Jul 14, 2026 | $10.17 | $10.17 | $0.00 | 412,663.0 | +0.30% |
| Jul 13, 2026 | $10.17 | $10.14 | $0.03 | 135,291.0 | -0.29% |
| Jul 09, 2026 | $10.17 | $10.17 | $0.00 | 3,948.0 | +0.49% |
| Jul 08, 2026 | $10.15 | $10.12 | $0.0301 | 7,708.0 | -0.49% |
| Jul 07, 2026 | $10.20 | $10.09 | $0.11 | 11,325.0 | +0.10% |
General Catalyst Global Resilience Merger Corp Stock (GCGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Catalyst Global Resilience Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Catalyst Global Resilience Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Catalyst Global Resilience Merger Corp Stock (GCGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.18 | $10.14 | $0.04 | 136,638.0 | -0.20% |
| Jul, 2026 | $10.20 | $10.09 | $0.11 | 1,001,144.0 | +0.79% |
| Jun, 2026 | $10.10 | $9.98 | $0.12 | 574,561.0 | +0.00% |
0.29%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):