Green Circle Decarbonize Technology Limited (GCDT)

Date: O: H: L: C: Vol:

Green Circle Decarbonize Technology Limited Stock (GCDT) Price History

The historical daily chart and data for Green Circle Decarbonize Technology Limited stock (GCDT), show that the latest closing stock price as of November 02, 2026, is $0.086.

Green Circle Decarbonize Technology Limited all-time high stock price is $35.10, occurred on January 14, 2026.
The lowest Green Circle Decarbonize Technology Limited stock price recorded was $0.0731 on November 02, 2026. Since then, Green Circle Decarbonize Technology Limited's stock price has risen over 15.00% to $0.086 now.
The 52-week high stock price for GCDT is $35.10, representing a 40,714% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for GCDT is $0.0731, indicating a 15.00% decrease from the current share price, occurred on November 02, 2026.

The table below shows more information about GCDT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.1101	$0.0731	$0.037	18,475,413	-32.28%
Oct 30, 2026	$0.1325	$0.1202	$0.0123	1,484,644	-2.68%
Oct 29, 2026	$0.1319	$0.121	$0.0109	1,658,729	-1.73%
Oct 28, 2026	$0.1328	$0.121	$0.0118	1,467,694	-1.63%
Oct 27, 2026	$0.1386	$0.1248	$0.0138	4,586,043	-12.62%
Oct 26, 2026	$0.1668	$0.1285	$0.0383	66,567,727	-12.27%
Oct 23, 2026	$0.184	$0.1684	$0.0156	1,124,339	-4.29%
Oct 22, 2026	$0.1848	$0.163	$0.0218	1,702,509	+3.08%
Oct 21, 2026	$0.1921	$0.1702	$0.0219	7,034,954	-10.75%
Oct 20, 2026	$0.2	$0.161	$0.039	65,685,389	-28.32%
Oct 19, 2026	$0.279	$0.2571	$0.0219	299,643	+3.33%
Oct 16, 2026	$0.2892	$0.2401	$0.0491	1,654,331	-18.18%
Oct 15, 2026	$0.3689	$0.2801	$0.0888	15,927,213	-15.38%
Oct 14, 2026	$0.4048	$0.373	$0.0318	577,219	-7.14%
Oct 13, 2026	$0.4637	$0.385	$0.0787	1,913,571	-12.41%
Oct 12, 2026	$0.4898	$0.41	$0.0798	2,301,097	-4.10%
Oct 09, 2026	$0.53	$0.4385	$0.0915	1,195,644	-11.71%
Oct 08, 2026	$0.61	$0.4802	$0.1298	3,252,154	-22.10%
Oct 07, 2026	$1.10	$0.6655	$0.4295	4,403,053	-48.44%
Oct 06, 2026	$2.10	$1.37	$0.7266	1,368,048	-45.23%

Green Circle Decarbonize Technology Limited Stock (GCDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Green Circle Decarbonize Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Circle Decarbonize Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Green Circle Decarbonize Technology Limited Stock (GCDT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.1101	$0.0731	$0.037	18,475,413	-32.28%
Oct, 2026	$3.29	$0.1202	$3.17	184,502,616	-95.91%
Sep, 2026	$7.02	$1.99	$5.03	122,370,068	+26.10%
Aug, 2026	$3.48	$2.16	$1.32	3,169,868	+3.43%
Jul, 2026	$3.94	$1.98	$1.96	612,172	-30.33%
Jun, 2026	$8.64	$3.01	$5.63	17,105,861	-41.94%
May, 2026	$7.14	$3.51	$3.63	848,817	+16.63%
Apr, 2026	$9.00	$4.08	$4.92	314,159	-16.80%
Mar, 2026	$16.26	$4.59	$11.67	512,695	-47.40%
Feb, 2026	$27.00	$10.80	$16.20	120,741	-54.82%

Similar to GCDT