Goldman Sachs Core Bond Etf (GBND)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Core Bond Etf Stock (GBND) Price History

The historical daily chart and data for Goldman Sachs Core Bond Etf stock (GBND), show that the latest closing stock price as of October 14, 2026, is $48.18.

Goldman Sachs Core Bond Etf all-time high stock price is $53.84, occurred on April 29, 2026.
The lowest Goldman Sachs Core Bond Etf stock price recorded was $47.64 on October 07, 2026. Since then, Goldman Sachs Core Bond Etf's stock price has risen over 1.13% to $48.18 now.
The 52-week high stock price for GBND is $53.84, representing a 11.75% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for GBND is $47.64, indicating a -1.12% decrease from the current share price, occurred on October 07, 2026.
The closing price of Goldman Sachs Core Bond Etf (GBND) stock in the beginning of 2025 was $49.73. The stock closed the year at $50.82, a gain of over 2.18% for the year.

The table below shows more information about GBND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$48.18	$48.00	$0.18	22,264.0	+0.00%
Oct 13, 2026	$48.19	$48.12	$0.0664	45,848.0	+0.10%
Oct 12, 2026	$48.19	$48.04	$0.15	68,245.0	+0.06%
Oct 09, 2026	$48.12	$48.01	$0.11	59,128.0	+0.05%
Oct 08, 2026	$48.10	$47.86	$0.2399	29,647.0	+0.33%
Oct 07, 2026	$47.98	$47.64	$0.335	39,899.0	-0.14%
Oct 06, 2026	$48.02	$47.87	$0.15	60,262.0	+0.23%
Oct 05, 2026	$47.88	$47.75	$0.1299	30,396.0	-0.07%
Oct 02, 2026	$48.15	$47.89	$0.26	382,447.0	-0.21%
Oct 01, 2026	$48.08	$47.76	$0.325	34,625.0	-0.24%
Sep 30, 2026	$48.17	$48.02	$0.15	68,647.0	-0.10%
Sep 29, 2026	$48.17	$48.02	$0.15	41,388.0	-0.13%
Sep 28, 2026	$48.29	$48.13	$0.1551	39,236.0	-0.45%
Sep 25, 2026	$48.47	$48.24	$0.23	58,454.0	+0.13%
Sep 24, 2026	$48.67	$48.38	$0.2898	52,706.0	-0.62%
Sep 23, 2026	$49.01	$48.56	$0.45	50,765.0	-0.80%
Sep 22, 2026	$49.18	$49.00	$0.18	72,579.0	+0.03%
Sep 21, 2026	$49.07	$48.98	$0.0899	130,318.0	+0.27%
Sep 18, 2026	$49.01	$48.92	$0.08	199,114.0	-0.37%
Sep 17, 2026	$49.14	$48.99	$0.15	120,256.0	+0.51%
Sep 16, 2026	$49.13	$48.86	$0.2699	87,374.0	-0.01%
Sep 15, 2026	$48.91	$48.82	$0.09	138,743.0	-0.15%

Goldman Sachs Core Bond Etf Stock (GBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Core Bond Etf Stock (GBND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.19	$47.64	$0.55	772,761.0	+0.12%
Sep, 2026	$49.54	$48.02	$1.52	1,949,624.0	-3.22%
Aug, 2026	$49.99	$49.54	$0.45	432,723.0	+0.04%
Jul, 2026	$50.53	$49.60	$0.93	442,071.0	-1.70%
Jun, 2026	$50.79	$50.09	$0.70	1,119,150.0	-0.04%
May, 2026	$50.71	$49.76	$0.95	954,687.0	+0.02%
Apr, 2026	$53.84	$50.38	$3.47	8,211,595.0	-0.01%
Mar, 2026	$51.33	$50.08	$1.25	786,785.0	-2.07%
Feb, 2026	$51.67	$50.73	$0.94	288,163.0	+1.33%
Jan, 2026	$51.06	$50.67	$0.39	148,702.0	+0.29%

Goldman Sachs Core Bond Etf Stock (GBND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.22	$50.76	$0.4591	1,559,052.0	-0.23%
Nov, 2025	$51.86	$50.80	$1.06	147,718.0	+0.29%
Oct, 2025	$51.49	$50.81	$0.6771	40,856.0	+0.36%
Sep, 2025	$51.26	$50.28	$0.9786	513.0	+0.76%
Aug, 2025	$50.62	$50.23	$0.3947	685.0	+0.94%
Jul, 2025	$50.22	$49.73	$0.4833	315.0	+0.00%