Get the Stockscreener App
25.16
0.08%
-0.02
After Hours:
25.17
0.005
+0.02%
Gabelli High Income Etf Stock (GBHI) Price History
The historical daily chart and data for Gabelli High Income Etf stock (GBHI), show that the latest closing stock price as of September 22, 2026, is $25.16.
- Gabelli High Income Etf all-time high stock price is $25.65, occurred on February 26, 2026.
- The lowest Gabelli High Income Etf stock price recorded was $24.78 on March 27, 2026. Since then, Gabelli High Income Etf's stock price has risen over 1.55% to $25.16 now.
- The 52-week high stock price for GBHI is $25.65, representing a 1.93% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for GBHI is $24.78, indicating a -1.52% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about GBHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $25.16 | $25.16 | $0.00 | 12.00 | -0.08% |
| Sep 21, 2026 | $25.18 | $25.18 | $0.00 | 62.00 | +0.12% |
| Sep 18, 2026 | $25.16 | $25.16 | $0.00 | 13.00 | +0.20% |
| Sep 16, 2026 | $25.15 | $25.09 | $0.06 | 505.0 | +0.00% |
| Sep 15, 2026 | $25.11 | $25.11 | $0.00 | 15.00 | -0.24% |
| Sep 14, 2026 | $25.16 | $25.16 | $0.00 | 21.00 | -0.21% |
| Sep 11, 2026 | $25.22 | $25.22 | $0.00 | 36.00 | -0.00% |
| Sep 10, 2026 | $25.22 | $25.22 | $0.00 | 11.00 | -0.06% |
| Sep 09, 2026 | $25.23 | $25.17 | $0.065 | 313.0 | -0.16% |
| Sep 08, 2026 | $25.27 | $25.27 | $0.00 | 28.00 | +0.02% |
| Sep 04, 2026 | $25.27 | $25.27 | $0.00 | 12.00 | -0.06% |
| Sep 03, 2026 | $25.29 | $25.29 | $0.00 | 11.00 | +0.04% |
| Sep 02, 2026 | $25.30 | $25.27 | $0.025 | 211.0 | +0.07% |
| Sep 01, 2026 | $25.26 | $25.26 | $0.00 | 11.00 | -0.27% |
| Aug 31, 2026 | $25.32 | $25.32 | $0.00 | 11.00 | +0.00% |
| Aug 28, 2026 | $25.32 | $25.32 | $0.00 | 111.0 | -0.18% |
| Aug 27, 2026 | $25.37 | $25.37 | $0.00 | 11.00 | +0.00% |
| Aug 26, 2026 | $25.38 | $25.37 | $0.010 | 411.0 | +0.06% |
| Aug 25, 2026 | $25.36 | $25.36 | $0.00 | 11.00 | +0.12% |
Gabelli High Income Etf Stock (GBHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli High Income Etf Stock (GBHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.30 | $25.09 | $0.21 | 1,273.0 | -0.63% |
| Aug, 2026 | $25.38 | $25.17 | $0.21 | 1,338.0 | +0.74% |
| Jul, 2026 | $25.23 | $25.06 | $0.1696 | 1,391.0 | -0.10% |
| Jun, 2026 | $25.52 | $25.12 | $0.39 | 3,111.0 | -1.14% |
| May, 2026 | $25.46 | $25.20 | $0.265 | 2,653.0 | +0.39% |
| Apr, 2026 | $25.41 | $25.03 | $0.375 | 11,175.0 | +1.44% |
| Mar, 2026 | $25.63 | $24.78 | $0.8498 | 8,068.0 | -2.38% |
| Feb, 2026 | $25.65 | $25.36 | $0.29 | 3,166.0 | +0.75% |
| Jan, 2026 | $25.44 | $25.25 | $0.19 | 6,135.0 | +0.72% |
Gabelli High Income Etf Stock (GBHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.44 | $25.20 | $0.24 | 35,939.0 | +0.09% |
| Nov, 2025 | $25.28 | $25.08 | $0.1969 | 14,111.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):