Get the Stockscreener App
21.96
1.96%
-0.4396
After Hours:
22.02
0.0603
+0.27%
Mango Growth Etf Stock (GARY) Price History
The historical daily chart and data for Mango Growth Etf stock (GARY), show that the latest closing stock price as of January 30, 2026, is $21.96.
- Mango Growth Etf all-time high stock price is $23.00, occurred on January 29, 2026.
- The lowest Mango Growth Etf stock price recorded was $20.22 on December 31, 2025. Since then, Mango Growth Etf's stock price has risen over 8.60% to $21.96 now.
- The 52-week high stock price for GARY is $23.00, representing a 4.71% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GARY is $20.22, indicating a -7.92% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about GARY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $22.24 | $21.96 | $0.2803 | 5,399.0 | -1.96% |
| Jan 29, 2026 | $23.00 | $22.08 | $0.915 | 4,518.0 | +0.61% |
| Jan 28, 2026 | $22.32 | $22.26 | $0.0569 | 1,065.0 | +0.37% |
| Jan 27, 2026 | $22.24 | $22.18 | $0.06 | 4,707.0 | +1.35% |
| Jan 26, 2026 | $21.94 | $21.88 | $0.0553 | 1,953.0 | -0.00% |
| Jan 23, 2026 | $21.91 | $21.81 | $0.095 | 1,633.0 | +0.31% |
| Jan 22, 2026 | $21.86 | $21.79 | $0.07 | 1,835.0 | +0.06% |
| Jan 21, 2026 | $21.87 | $21.66 | $0.205 | 1,461.0 | +1.99% |
| Jan 20, 2026 | $21.58 | $21.38 | $0.1999 | 1,411.0 | -1.23% |
| Jan 16, 2026 | $21.64 | $21.60 | $0.0437 | 906.0 | +0.81% |
| Jan 15, 2026 | $21.67 | $21.47 | $0.20 | 3,400.0 | +1.29% |
| Jan 14, 2026 | $21.20 | $21.09 | $0.1099 | 6,558.0 | -0.54% |
| Jan 13, 2026 | $21.39 | $21.31 | $0.08 | 1,339.0 | -0.30% |
| Jan 12, 2026 | $21.38 | $21.29 | $0.0867 | 3,101.0 | +0.65% |
| Jan 09, 2026 | $21.25 | $20.96 | $0.285 | 2,020.0 | +1.75% |
| Jan 08, 2026 | $21.10 | $20.83 | $0.27 | 2,990.0 | -1.08% |
| Jan 07, 2026 | $21.32 | $21.10 | $0.2187 | 2,163.0 | -1.11% |
| Jan 06, 2026 | $21.34 | $21.27 | $0.07 | 7,338.0 | +1.67% |
| Jan 05, 2026 | $21.08 | $20.99 | $0.0919 | 2,955.0 | +1.14% |
Mango Growth Etf Stock (GARY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mango Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GARY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mango Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mango Growth Etf Stock (GARY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.00 | $20.75 | $2.24 | 63,644.0 | +8.60% |
Mango Growth Etf Stock (GARY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.48 | $20.32 | $0.16 | 84,171.0 | +0.00% |
0.08%
0.74%
Cap:
|
Volume (24h):