Get the Stockscreener App
26.66
0.78%
-0.2086
After Hours:
26.62
-0.0373
-0.14%
Mango Growth Etf Stock (GARY) Price History
The historical daily chart and data for Mango Growth Etf stock (GARY), show that the latest closing stock price as of August 24, 2026, is $26.66.
- Mango Growth Etf all-time high stock price is $28.04, occurred on August 13, 2026.
- The lowest Mango Growth Etf stock price recorded was $20.22 on December 31, 2025. Since then, Mango Growth Etf's stock price has risen over 31.84% to $26.66 now.
- The 52-week high stock price for GARY is $28.04, representing a 5.19% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for GARY is $20.22, indicating a -24.15% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about GARY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.66 | $26.55 | $0.1073 | 657.0 | -0.78% |
| Aug 21, 2026 | $26.87 | $26.77 | $0.10 | 544.0 | +0.92% |
| Aug 20, 2026 | $26.82 | $26.62 | $0.2003 | 1,529.0 | -0.87% |
| Aug 19, 2026 | $27.26 | $26.82 | $0.445 | 3,881.0 | -1.12% |
| Aug 18, 2026 | $27.18 | $27.02 | $0.1599 | 2,341.0 | -1.65% |
| Aug 17, 2026 | $27.71 | $27.61 | $0.0974 | 1,342.0 | -0.04% |
| Aug 14, 2026 | $27.76 | $27.58 | $0.1849 | 6,090.0 | -1.00% |
| Aug 13, 2026 | $28.04 | $27.87 | $0.17 | 13,791.0 | +0.74% |
| Aug 12, 2026 | $27.74 | $27.61 | $0.13 | 6,619.0 | +1.35% |
| Aug 11, 2026 | $27.49 | $27.28 | $0.21 | 6,777.0 | +0.34% |
| Aug 10, 2026 | $27.35 | $27.21 | $0.14 | 11,936.0 | +0.32% |
| Aug 07, 2026 | $27.15 | $27.00 | $0.1484 | 6,948.0 | +1.78% |
| Aug 06, 2026 | $26.70 | $26.64 | $0.0551 | 4,367.0 | +0.04% |
| Aug 05, 2026 | $27.00 | $26.66 | $0.3371 | 3,510.0 | -1.02% |
| Aug 04, 2026 | $26.96 | $25.69 | $1.27 | 17,017.0 | +3.79% |
| Aug 03, 2026 | $25.95 | $25.31 | $0.6444 | 3,877.0 | +2.13% |
| Jul 31, 2026 | $25.51 | $25.15 | $0.36 | 16,071.0 | +0.88% |
| Jul 30, 2026 | $25.24 | $25.05 | $0.1949 | 16,754.0 | +3.98% |
| Jul 29, 2026 | $24.83 | $24.23 | $0.6022 | 9,319.0 | -2.90% |
| Jul 28, 2026 | $25.12 | $24.66 | $0.465 | 8,413.0 | -1.11% |
Mango Growth Etf Stock (GARY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mango Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GARY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mango Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mango Growth Etf Stock (GARY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.04 | $25.31 | $2.73 | 91,883.0 | +4.89% |
| Jul, 2026 | $27.50 | $24.23 | $3.27 | 332,988.0 | -8.40% |
| Jun, 2026 | $27.79 | $24.91 | $2.88 | 267,966.0 | +6.00% |
| May, 2026 | $26.19 | $23.55 | $2.64 | 115,419.0 | +11.02% |
| Apr, 2026 | $23.90 | $20.89 | $3.01 | 113,315.0 | +11.75% |
| Mar, 2026 | $22.53 | $20.43 | $2.10 | 39,325.0 | -6.43% |
| Feb, 2026 | $22.77 | $21.10 | $1.67 | 37,365.0 | +2.66% |
| Jan, 2026 | $23.00 | $20.75 | $2.24 | 58,245.0 | +8.60% |
Mango Growth Etf Stock (GARY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.48 | $20.32 | $0.16 | 84,171.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):