Get the Stockscreener App
27.81
0.46%
0.1261
Guinness Atkinson Real Assets Income Etf Stock (GARA) Price History
The historical daily chart and data for Guinness Atkinson Real Assets Income Etf stock (GARA), show that the latest closing stock price as of August 07, 2026, is $27.81.
- Guinness Atkinson Real Assets Income Etf all-time high stock price is $28.45, occurred on February 27, 2026.
- The lowest Guinness Atkinson Real Assets Income Etf stock price recorded was $25.35 on December 24, 2025. Since then, Guinness Atkinson Real Assets Income Etf's stock price has risen over 9.71% to $27.81 now.
- The 52-week high stock price for GARA is $28.45, representing a 2.32% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for GARA is $25.35, indicating a -8.85% decrease from the current share price, occurred on December 24, 2025.
The table below shows more information about GARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $27.81 | $27.76 | $0.0495 | 201.0 | +0.46% |
| Aug 06, 2026 | $27.68 | $27.68 | $0.00 | 10.00 | -0.26% |
| Aug 05, 2026 | $27.76 | $27.76 | $0.00 | 71.00 | -0.44% |
| Aug 04, 2026 | $27.88 | $27.88 | $0.00 | 13.00 | +0.71% |
| Aug 03, 2026 | $27.68 | $27.68 | $0.00 | 12.00 | -0.72% |
| Jul 30, 2026 | $27.88 | $27.88 | $0.00 | 14.00 | -0.01% |
| Jul 29, 2026 | $27.89 | $27.89 | $0.00 | 11.00 | -0.70% |
| Jul 28, 2026 | $28.08 | $28.08 | $0.00 | 14.00 | +0.13% |
| Jul 27, 2026 | $28.05 | $28.05 | $0.00 | 5.00 | -0.58% |
| Jul 24, 2026 | $28.21 | $28.21 | $0.00 | 10.00 | +1.06% |
| Jul 23, 2026 | $27.92 | $27.92 | $0.00 | 19.00 | -0.05% |
| Jul 22, 2026 | $27.97 | $27.93 | $0.0392 | 210.0 | +0.86% |
| Jul 21, 2026 | $27.69 | $27.69 | $0.00 | 10.00 | -0.05% |
| Jul 20, 2026 | $27.71 | $27.71 | $0.00 | 10.00 | -0.82% |
| Jul 17, 2026 | $27.93 | $27.93 | $0.00 | 10.00 | +0.63% |
| Jul 16, 2026 | $27.76 | $27.70 | $0.0651 | 111.0 | +0.24% |
| Jul 15, 2026 | $27.69 | $27.69 | $0.00 | 10.00 | -0.09% |
| Jul 14, 2026 | $27.72 | $27.72 | $0.00 | 10.00 | +0.26% |
| Jul 13, 2026 | $27.65 | $27.65 | $0.00 | 14.00 | -0.07% |
| Jul 10, 2026 | $27.67 | $27.67 | $0.00 | 10.00 | +0.53% |
Guinness Atkinson Real Assets Income Etf Stock (GARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guinness Atkinson Real Assets Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guinness Atkinson Real Assets Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guinness Atkinson Real Assets Income Etf Stock (GARA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.88 | $27.68 | $0.197 | 508.0 | -0.26% |
| Jul, 2026 | $28.21 | $27.26 | $0.9492 | 523.0 | +1.37% |
| Jun, 2026 | $27.97 | $27.20 | $0.7654 | 3,733.0 | -0.82% |
| May, 2026 | $28.18 | $27.05 | $1.13 | 51.00 | -1.41% |
| Apr, 2026 | $28.13 | $26.84 | $1.29 | 388.0 | +5.56% |
| Mar, 2026 | $28.31 | $26.00 | $2.31 | 473.0 | -6.35% |
| Feb, 2026 | $28.45 | $26.34 | $2.11 | 705.0 | +7.15% |
| Jan, 2026 | $26.65 | $25.44 | $1.21 | 1,387.0 | +4.69% |
Guinness Atkinson Real Assets Income Etf Stock (GARA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.49 | $25.35 | $0.1462 | 112.0 | +0.00% |
0.81%
Cap:
|
Volume (24h):