Get the Stockscreener App
25.97
0.57%
0.1484
Guinness Atkinson Real Assets Income Etf Stock (GARA) Price History
The historical daily chart and data for Guinness Atkinson Real Assets Income Etf stock (GARA), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $25.97.
- Guinness Atkinson Real Assets Income Etf all-time high stock price is $28.45, occurred on February 27, 2026.
- The lowest Guinness Atkinson Real Assets Income Etf stock price recorded was $25.00 on December 22, 2025. Since then, Guinness Atkinson Real Assets Income Etf's stock price has risen over 3.90% to $25.97 now.
- The 52-week high stock price for GARA is $28.45, representing a 9.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for GARA is $25.00, indicating a -3.75% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Guinness Atkinson Real Assets Income Etf (GARA) stock in the beginning of 2025 was $25.14. The stock closed the year at $25.37, a gain of over 0.90% for the year.
The table below shows more information about GARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.97 | $25.97 | $0.00 | 7.00 | +0.57% |
| Oct 12, 2026 | $25.83 | $25.83 | $0.00 | 7.00 | +0.37% |
| Oct 09, 2026 | $25.73 | $25.73 | $0.00 | 8.00 | +1.56% |
| Oct 08, 2026 | $25.34 | $25.34 | $0.00 | 33.00 | -0.38% |
| Oct 07, 2026 | $25.43 | $25.43 | $0.00 | 12.00 | -0.71% |
| Oct 06, 2026 | $25.61 | $25.61 | $0.00 | 27.00 | +1.20% |
| Oct 05, 2026 | $25.31 | $25.31 | $0.00 | 21.00 | -0.64% |
| Oct 02, 2026 | $25.47 | $25.47 | $0.00 | 38.00 | +0.65% |
| Oct 01, 2026 | $25.31 | $25.31 | $0.00 | 65.00 | -1.01% |
| Sep 30, 2026 | $25.57 | $25.57 | $0.00 | 11.00 | -0.54% |
| Sep 28, 2026 | $25.70 | $25.70 | $0.00 | 13.00 | -0.39% |
| Sep 25, 2026 | $25.81 | $25.81 | $0.00 | 30.00 | -0.24% |
| Sep 24, 2026 | $25.95 | $25.87 | $0.0873 | 716.0 | -0.36% |
| Sep 23, 2026 | $25.96 | $25.96 | $0.00 | 13.00 | -1.65% |
| Sep 22, 2026 | $26.40 | $26.40 | $0.00 | 33.00 | +0.14% |
| Sep 21, 2026 | $26.36 | $26.36 | $0.00 | 20.00 | +0.30% |
| Sep 18, 2026 | $26.28 | $26.28 | $0.00 | 14.00 | -1.56% |
| Sep 17, 2026 | $26.70 | $26.70 | $0.00 | 86.00 | +0.77% |
| Sep 16, 2026 | $26.50 | $26.50 | $0.00 | 12.00 | +0.32% |
| Sep 15, 2026 | $26.41 | $26.41 | $0.00 | 11.00 | -0.07% |
Guinness Atkinson Real Assets Income Etf Stock (GARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guinness Atkinson Real Assets Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guinness Atkinson Real Assets Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guinness Atkinson Real Assets Income Etf Stock (GARA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.97 | $25.31 | $0.6674 | 218.0 | +1.60% |
| Sep, 2026 | $27.14 | $25.57 | $1.57 | 1,094.0 | -6.82% |
| Aug, 2026 | $27.92 | $27.42 | $0.4969 | 1,365.0 | -1.14% |
| Jul, 2026 | $28.21 | $27.26 | $0.9492 | 534.0 | +0.89% |
| Jun, 2026 | $27.97 | $27.20 | $0.7654 | 3,733.0 | -0.82% |
| May, 2026 | $28.18 | $27.05 | $1.13 | 51.00 | -1.41% |
| Apr, 2026 | $28.13 | $26.84 | $1.29 | 388.0 | +5.56% |
| Mar, 2026 | $28.31 | $26.00 | $2.31 | 473.0 | -6.35% |
| Feb, 2026 | $28.45 | $26.34 | $2.11 | 705.0 | +7.15% |
| Jan, 2026 | $26.65 | $25.44 | $1.21 | 1,387.0 | +4.69% |
Guinness Atkinson Real Assets Income Etf Stock (GARA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.49 | $25.00 | $0.4934 | 12,330.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):