Gladstone Investment Corporation 7.875% Notes due 2030 Stock (GAINI) Price History
The historical daily chart and data for Gladstone Investment Corporation 7.875% Notes due 2030 stock (GAINI), show that the latest closing stock price as of November 12, 2026, is $25.18.
- Gladstone Investment Corporation 7.875% Notes due 2030 all-time high stock price is $25.87, occurred on January 13, 2026.
- The lowest Gladstone Investment Corporation 7.875% Notes due 2030 stock price recorded was $25.00 on October 15, 2026. Since then, Gladstone Investment Corporation 7.875% Notes due 2030's stock price has risen over 0.71% to $25.18 now.
- The 52-week high stock price for GAINI is $25.87, representing a 2.74% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for GAINI is $25.00, indicating a 0.71% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI) stock in the beginning of 2025 was $25.67. The stock closed the year at $25.64, a loss of over 0.12% for the year.
The table below shows more information about GAINI historical price data:
Gladstone Investment Corporation 7.875% Notes due 2030 Stock (GAINI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Investment Corporation 7.875% Notes due 2030 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAINI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Investment Corporation 7.875% Notes due 2030 stock price history provides a foundation for understanding how the company's stock has evolved over time.