The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK)

Date: O: H: L: C: Vol:

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Price History

The historical daily chart and data for The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock (GABpK), show that the latest closing stock price as of October 30, 2026, is $18.71.

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock all-time high stock price is $21.80, occurred on November 26, 2025.
The lowest The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock price recorded was $18.17 on October 01, 2026. Since then, The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock's stock price has risen over 2.89% to $18.71 now.
The 52-week high stock price for GABpK is $21.80, representing a 16.52% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for GABpK is $18.17, indicating a 2.89% decrease from the current share price, occurred on October 01, 2026.
The closing price of The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK) stock in the beginning of 2025 was $21.34. The stock closed the year at $20.90, a loss of over 2.06% for the year.

The table below shows more information about GABpK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$18.72	$18.58	$0.135	8,462	+0.05%
Oct 29, 2026	$18.72	$18.45	$0.265	8,157	-0.21%
Oct 28, 2026	$18.87	$18.60	$0.2652	14,246	-0.27%
Oct 27, 2026	$19.06	$18.77	$0.29	7,806	-1.30%
Oct 26, 2026	$19.07	$18.83	$0.24	7,324	+0.46%
Oct 23, 2026	$19.00	$18.82	$0.18	11,811	+0.32%
Oct 22, 2026	$18.89	$18.62	$0.27	7,835	+0.48%
Oct 21, 2026	$18.87	$18.80	$0.0651	11,960	+0.59%
Oct 20, 2026	$18.70	$18.59	$0.115	14,955	-0.05%
Oct 19, 2026	$18.75	$18.58	$0.1742	11,419	-0.27%
Oct 16, 2026	$18.84	$18.64	$0.2	8,410	-0.79%
Oct 15, 2026	$18.91	$18.56	$0.355	8,538	+1.78%
Oct 14, 2026	$18.66	$18.50	$0.155	12,911	-0.69%
Oct 13, 2026	$18.70	$18.41	$0.2892	3,584	+0.11%
Oct 12, 2026	$18.69	$18.58	$0.1149	5,679	-0.13%
Oct 09, 2026	$18.71	$18.45	$0.255	3,437	+0.62%
Oct 08, 2026	$18.75	$18.39	$0.3599	18,599	+0.76%
Oct 07, 2026	$18.58	$18.41	$0.17	5,078	-0.65%
Oct 06, 2026	$18.60	$18.43	$0.1705	10,252	+0.22%
Oct 05, 2026	$18.56	$18.42	$0.14	16,190	+0.65%
Oct 02, 2026	$18.52	$18.41	$0.1102	4,517	-0.11%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.07	$18.17	$0.9	206,302	+2.35%
Sep, 2026	$19.59	$18.20	$1.39	122,143	-4.99%
Aug, 2026	$19.90	$19.04	$0.86	172,805	-2.88%
Jul, 2026	$20.19	$19.76	$0.4265	87,922	-0.95%
Jun, 2026	$20.50	$19.71	$0.79	87,440	-0.50%
May, 2026	$20.80	$20.04	$0.76	75,641	-2.71%
Apr, 2026	$20.91	$20.51	$0.4	69,489	-0.49%
Mar, 2026	$21.34	$20.26	$1.08	98,236	-2.29%
Feb, 2026	$21.40	$20.90	$0.5	51,833	+0.24%
Jan, 2026	$21.37	$20.76	$0.61	99,468	+1.44%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.80	$20.34	$1.46	219,201	-3.54%
Nov, 2025	$21.80	$20.94	$0.86	179,747	+2.20%
Oct, 2025	$21.45	$20.78	$0.6706	111,624	-0.67%

Similar to GABpK