Get the Stockscreener App
0.62%
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Price History
The historical daily chart and data for The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock (GABpK), show that the latest closing stock price as of October 09, 2026, is $18.70.
- The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock all-time high stock price is $21.80, occurred on November 26, 2025.
- The lowest The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock price recorded was $18.17 on October 01, 2026. Since then, The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock's stock price has risen over 2.94% to $18.70 now.
- The 52-week high stock price for GABpK is $21.80, representing a 16.55% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for GABpK is $18.17, indicating a -2.86% decrease from the current share price, occurred on October 01, 2026.
- The closing price of The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK) stock in the beginning of 2025 was $21.34. The stock closed the year at $20.90, a loss of over -2.06% for the year.
The table below shows more information about GABpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.70 | $18.45 | $0.255 | 3,437.0 | +0.62% |
| Oct 08, 2026 | $18.75 | $18.39 | $0.3599 | 18,599.0 | +0.76% |
| Oct 07, 2026 | $18.58 | $18.41 | $0.17 | 5,078.0 | -0.65% |
| Oct 06, 2026 | $18.60 | $18.43 | $0.1705 | 10,252.0 | +0.22% |
| Oct 05, 2026 | $18.56 | $18.42 | $0.14 | 16,190.0 | +0.65% |
| Oct 02, 2026 | $18.52 | $18.41 | $0.1102 | 4,517.0 | -0.11% |
| Oct 01, 2026 | $18.45 | $18.17 | $0.28 | 5,132.0 | +0.82% |
| Sep 30, 2026 | $18.35 | $18.28 | $0.07 | 9,333.0 | -0.11% |
| Sep 29, 2026 | $18.40 | $18.20 | $0.20 | 3,308.0 | +0.22% |
| Sep 28, 2026 | $18.56 | $18.24 | $0.32 | 10,196.0 | -1.08% |
| Sep 25, 2026 | $18.55 | $18.40 | $0.1499 | 8,538.0 | +0.54% |
| Sep 24, 2026 | $18.43 | $18.34 | $0.091 | 5,294.0 | -0.22% |
| Sep 23, 2026 | $18.48 | $18.38 | $0.10 | 2,972.0 | -0.68% |
| Sep 22, 2026 | $18.64 | $18.35 | $0.29 | 9,367.0 | -0.43% |
| Sep 21, 2026 | $18.68 | $18.45 | $0.23 | 5,165.0 | -1.04% |
| Sep 18, 2026 | $18.90 | $18.73 | $0.17 | 7,064.0 | -0.21% |
| Sep 17, 2026 | $18.95 | $18.78 | $0.17 | 5,108.0 | +0.11% |
| Sep 16, 2026 | $18.90 | $18.73 | $0.17 | 5,209.0 | +0.16% |
| Sep 15, 2026 | $19.04 | $18.79 | $0.25 | 6,270.0 | -1.31% |
| Sep 14, 2026 | $19.04 | $18.84 | $0.205 | 8,592.0 | +0.21% |
| Sep 11, 2026 | $19.05 | $19.00 | $0.05 | 7,325.0 | -0.50% |
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.75 | $18.17 | $0.5799 | 63,205.0 | +2.32% |
| Sep, 2026 | $19.59 | $18.20 | $1.39 | 122,143.0 | -4.99% |
| Aug, 2026 | $19.90 | $19.04 | $0.86 | 172,805.0 | -2.88% |
| Jul, 2026 | $20.19 | $19.76 | $0.4265 | 87,922.0 | -0.95% |
| Jun, 2026 | $20.50 | $19.71 | $0.79 | 87,440.0 | -0.50% |
| May, 2026 | $20.80 | $20.04 | $0.76 | 75,641.0 | -2.71% |
| Apr, 2026 | $20.91 | $20.51 | $0.40 | 69,489.0 | -0.49% |
| Mar, 2026 | $21.34 | $20.26 | $1.08 | 98,236.0 | -2.29% |
| Feb, 2026 | $21.40 | $20.90 | $0.50 | 51,833.0 | +0.24% |
| Jan, 2026 | $21.37 | $20.76 | $0.61 | 99,468.0 | +1.44% |
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $20.34 | $1.46 | 219,201.0 | -3.54% |
| Nov, 2025 | $21.80 | $20.94 | $0.86 | 179,747.0 | +2.20% |
| Oct, 2025 | $21.45 | $20.78 | $0.6706 | 111,624.0 | -0.67% |
| Sep, 2025 | $21.47 | $21.25 | $0.2199 | 26,300.0 | +0.00% |
0.80%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):