Get the Stockscreener App
18.68
0.43%
0.0802
The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Price History
The historical daily chart and data for The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock (GABpG), show that the latest closing stock price as of October 09, 2026, is $18.68.
- The Gabelli Equity Trust Inc. Series G Cumulative Preferred all-time high stock price is $21.30, occurred on October 03, 2025.
- The lowest The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock price recorded was $18.08 on September 15, 2026. Since then, The Gabelli Equity Trust Inc. Series G Cumulative Preferred's stock price has risen over 3.32% to $18.68 now.
- The 52-week high stock price for GABpG is $21.30, representing a 14.02% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for GABpG is $18.08, indicating a -3.21% decrease from the current share price, occurred on September 15, 2026.
- The closing price of The Gabelli Equity Trust Inc. Series G Cumulative Preferred (GABpG) stock in the beginning of 2025 was $21.13. The stock closed the year at $20.80, a loss of over -1.56% for the year.
The table below shows more information about GABpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.72 | $18.51 | $0.2099 | 7,407.0 | +0.43% |
| Oct 08, 2026 | $18.60 | $18.39 | $0.21 | 7,942.0 | +0.76% |
| Oct 07, 2026 | $18.96 | $18.34 | $0.625 | 5,437.0 | -0.89% |
| Oct 06, 2026 | $18.62 | $18.52 | $0.105 | 6,100.0 | +0.24% |
| Oct 05, 2026 | $18.58 | $18.44 | $0.14 | 6,164.0 | +0.16% |
| Oct 02, 2026 | $18.71 | $18.45 | $0.2592 | 8,990.0 | +0.49% |
| Oct 01, 2026 | $18.46 | $18.20 | $0.2599 | 24,309.0 | +1.09% |
| Sep 30, 2026 | $18.26 | $18.21 | $0.05 | 2,290.0 | -0.16% |
| Sep 29, 2026 | $18.41 | $18.27 | $0.14 | 8,680.0 | -0.05% |
| Sep 28, 2026 | $18.45 | $18.22 | $0.2298 | 11,895.0 | -0.65% |
| Sep 25, 2026 | $18.62 | $18.38 | $0.24 | 4,142.0 | +0.00% |
| Sep 24, 2026 | $18.72 | $18.35 | $0.3701 | 9,541.0 | -0.03% |
| Sep 23, 2026 | $18.50 | $18.38 | $0.12 | 1,468.0 | -0.19% |
| Sep 22, 2026 | $18.72 | $18.39 | $0.33 | 3,860.0 | -1.02% |
| Sep 21, 2026 | $18.65 | $18.65 | $0.00 | 617.0 | -0.80% |
| Sep 18, 2026 | $18.89 | $18.78 | $0.11 | 3,768.0 | -0.48% |
| Sep 17, 2026 | $18.93 | $18.71 | $0.225 | 6,929.0 | +0.32% |
| Sep 16, 2026 | $18.88 | $18.70 | $0.18 | 2,672.0 | +0.70% |
| Sep 15, 2026 | $19.04 | $18.08 | $0.96 | 11,503.0 | -1.73% |
| Sep 14, 2026 | $19.18 | $19.02 | $0.16 | 5,733.0 | -0.05% |
| Sep 11, 2026 | $19.04 | $19.04 | $0.00 | 2,245.0 | -0.39% |
The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.96 | $18.20 | $0.765 | 66,349.0 | +2.30% |
| Sep, 2026 | $19.29 | $18.08 | $1.21 | 118,971.0 | -4.77% |
| Aug, 2026 | $19.90 | $19.02 | $0.88 | 141,627.0 | -3.64% |
| Jul, 2026 | $20.01 | $19.71 | $0.2999 | 73,964.0 | -0.45% |
| Jun, 2026 | $20.09 | $19.61 | $0.4835 | 81,676.0 | -0.13% |
| May, 2026 | $20.39 | $19.70 | $0.685 | 86,363.0 | -1.65% |
| Apr, 2026 | $20.55 | $20.19 | $0.36 | 61,218.0 | +0.54% |
| Mar, 2026 | $21.10 | $20.00 | $1.10 | 68,179.0 | -3.98% |
| Feb, 2026 | $21.16 | $20.80 | $0.3599 | 47,143.0 | +0.05% |
| Jan, 2026 | $21.15 | $20.69 | $0.4599 | 85,842.0 | +1.30% |
The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.17 | $20.57 | $0.60 | 96,866.0 | -1.66% |
| Nov, 2025 | $21.20 | $20.81 | $0.39 | 85,795.0 | +0.58% |
| Oct, 2025 | $21.30 | $20.77 | $0.53 | 90,144.0 | -0.79% |
| Sep, 2025 | $21.30 | $20.96 | $0.3399 | 24,039.0 | +0.00% |
7.15%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):