stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
The Gabelli Equity Trust Inc. Series G Cumulative PreferredGABpG
$18.620.05%-0.0099

The Gabelli Equity Trust Inc. Series G Cumulative Preferred (GABpG)

Date: 2026-10-30 16:00O: 18.55H: 18.71L: 18.55C: 18.62Vol: 3.278k

The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Price History

The historical daily chart and data for The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock (GABpG), show that the latest closing stock price as of October 30, 2026, is $18.62.

  • The Gabelli Equity Trust Inc. Series G Cumulative Preferred all-time high stock price is $21.30, occurred on October 03, 2025.
  • The lowest The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock price recorded was $18.08 on September 15, 2026. Since then, The Gabelli Equity Trust Inc. Series G Cumulative Preferred's stock price has risen over 2.90% to $18.62 now.
  • The 52-week high stock price for GABpG is $21.20, representing a 13.86% increase from the current share price, occurred on November 26, 2025.
  • The 52-week low stock price for GABpG is $18.08, indicating a 2.90% decrease from the current share price, occurred on September 15, 2026.
  • The closing price of The Gabelli Equity Trust Inc. Series G Cumulative Preferred (GABpG) stock in the beginning of 2025 was $21.13. The stock closed the year at $20.80, a loss of over 1.56% for the year.

The table below shows more information about GABpG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.71$18.55$0.163,278-0.05%
Oct 29, 2026$18.86$18.55$0.311,9440.00%
Oct 28, 2026$18.85$18.63$0.221,406-1.17%
Oct 27, 2026$19.05$18.76$0.296,238-0.05%
Oct 26, 2026$19.05$18.85$0.212,169+0.59%
Oct 23, 2026$18.75$18.75$0.00236-0.53%
Oct 22, 2026$18.85$18.85$0.00162-0.63%
Oct 21, 2026$18.97$18.97$0.001,766+1.23%
Oct 20, 2026$18.74$18.61$0.136,633-0.27%
Oct 19, 2026$18.81$18.54$0.26772,048-0.21%
Oct 16, 2026$18.94$18.56$0.386,382+0.70%
Oct 15, 2026$18.70$18.70$0.002,126-0.21%
Oct 14, 2026$18.77$18.61$0.169211,797+0.21%
Oct 13, 2026$19.05$18.55$0.50298,529+0.43%
Oct 12, 2026$18.80$18.53$0.278,757-0.32%
Oct 09, 2026$18.72$18.51$0.20997,407+0.43%
Oct 08, 2026$18.60$18.39$0.217,942+0.76%
Oct 07, 2026$18.97$18.34$0.6255,437-0.89%
Oct 06, 2026$18.63$18.52$0.1056,100+0.24%
Oct 05, 2026$18.58$18.44$0.146,164+0.16%
Oct 02, 2026$18.71$18.45$0.25928,990+0.49%

The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Equity Trust Inc. Series G Cumulative Preferred stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$19.05$18.20$0.85139,820+1.97%
Sep, 2026$19.29$18.08$1.21118,971-4.77%
Aug, 2026$19.90$19.02$0.88141,627-3.64%
Jul, 2026$20.01$19.71$0.299973,964-0.45%
Jun, 2026$20.09$19.61$0.483581,676-0.13%
May, 2026$20.39$19.71$0.68586,363-1.65%
Apr, 2026$20.55$20.19$0.3661,218+0.54%
Mar, 2026$21.10$20.00$1.1068,179-3.98%
Feb, 2026$21.16$20.80$0.359947,143+0.05%
Jan, 2026$21.15$20.69$0.459985,842+1.30%

The Gabelli Equity Trust Inc. Series G Cumulative Preferred Stock (GABpG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.17$20.57$0.696,866-1.66%
Nov, 2025$21.20$20.81$0.3985,795+0.58%
Oct, 2025$21.30$20.77$0.5390,144-0.79%

Similar to GABpG