Get the Stockscreener App
38.62
0.42%
0.16
After Hours:
38.62
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History
The historical daily chart and data for Cambria Foreign Shareholder Yield ETF stock (FYLD), show that the latest closing stock price as of May 26, 2026, is $38.62.
- Cambria Foreign Shareholder Yield ETF all-time high stock price is $39.07, occurred on May 19, 2026.
- The lowest Cambria Foreign Shareholder Yield ETF stock price recorded was $14.12 on March 18, 2020. Since then, Cambria Foreign Shareholder Yield ETF's stock price has risen over 173.53% to $38.62 now.
- The 52-week high stock price for FYLD is $39.07, representing a 1.17% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for FYLD is $28.14, indicating a -27.13% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Cambria Foreign Shareholder Yield ETF (FYLD) stock in the beginning of 2025 was $27.48. The stock closed the year at $24.27, a loss of over -11.68% for the year.
The table below shows more information about FYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $38.96 | $38.55 | $0.41 | 48,196.0 | +0.42% |
| May 22, 2026 | $38.58 | $38.42 | $0.16 | 50,637.0 | -0.95% |
| May 21, 2026 | $38.92 | $38.69 | $0.2253 | 90,721.0 | +0.00% |
| May 20, 2026 | $38.94 | $38.68 | $0.255 | 24,754.0 | +0.21% |
| May 19, 2026 | $39.07 | $38.67 | $0.4001 | 64,888.0 | -0.64% |
| May 18, 2026 | $39.00 | $38.77 | $0.23 | 54,272.0 | +0.98% |
| May 15, 2026 | $38.67 | $38.46 | $0.2149 | 55,851.0 | -0.44% |
| May 14, 2026 | $38.93 | $38.79 | $0.14 | 38,278.0 | +0.26% |
| May 13, 2026 | $38.74 | $38.46 | $0.2785 | 24,766.0 | +0.65% |
| May 12, 2026 | $38.55 | $38.24 | $0.315 | 106,295.0 | -0.44% |
| May 11, 2026 | $38.70 | $38.37 | $0.3307 | 49,317.0 | +1.15% |
| May 08, 2026 | $38.47 | $38.03 | $0.436 | 90,486.0 | +0.50% |
| May 07, 2026 | $38.34 | $37.98 | $0.36 | 50,660.0 | -1.33% |
| May 06, 2026 | $38.63 | $38.40 | $0.23 | 85,520.0 | +0.18% |
| May 05, 2026 | $38.53 | $38.24 | $0.29 | 168,744.0 | +0.63% |
| May 04, 2026 | $38.49 | $38.10 | $0.39 | 72,769.0 | -0.65% |
| May 01, 2026 | $38.78 | $38.26 | $0.52 | 627,755.0 | -0.88% |
| Apr 30, 2026 | $38.92 | $38.33 | $0.5932 | 53,156.0 | +1.55% |
| Apr 29, 2026 | $38.31 | $37.99 | $0.32 | 47,588.0 | -0.29% |
| Apr 28, 2026 | $38.29 | $37.97 | $0.3247 | 45,936.0 | +1.08% |
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Foreign Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Foreign Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.07 | $37.98 | $1.09 | 1,752,105.0 | -0.39% |
| Apr, 2026 | $38.92 | $36.81 | $2.11 | 1,314,997.0 | +3.84% |
| Mar, 2026 | $38.12 | $35.93 | $2.19 | 1,366,512.0 | -1.96% |
| Feb, 2026 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| Jan, 2026 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| Nov, 2025 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| Oct, 2025 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| Sep, 2025 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| Aug, 2025 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| Jul, 2025 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| Jun, 2025 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| May, 2025 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| Apr, 2025 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| Mar, 2025 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| Feb, 2025 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| Jan, 2025 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| Nov, 2024 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| Oct, 2024 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| Sep, 2024 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| Aug, 2024 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| Jul, 2024 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| Jun, 2024 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| May, 2024 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| Apr, 2024 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| Mar, 2024 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| Feb, 2024 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| Jan, 2024 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.58%
Cap:
|
Volume (24h):