loading

Fidelity Dynamic Buffered Equit Stock (FYEE) Price History

The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FYEE), show that the latest closing stock price as of November 22, 2024, is $27.41.
  • Fidelity Dynamic Buffered Equit all-time high stock price is $27.77, occurred on November 08, 2024.
  • The lowest Fidelity Dynamic Buffered Equit stock price recorded was $25.33 on September 06, 2024. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 8.23% to $27.41 now.
  • The 52-week high stock price for FYEE is $27.77, representing a 1.30% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for FYEE is $25.33, indicating a -7.60% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about FYEE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $27.41 $27.38 $0.0358 131.0 +0.47%
Nov 21, 2024 $27.29 $27.02 $0.2667 934.0 +0.61%
Nov 20, 2024 $27.17 $27.03 $0.1399 708.0 -0.16%
Nov 19, 2024 $27.16 $27.16 $0.00 272.0 +0.19%
Nov 18, 2024 $27.11 $27.04 $0.0714 534.0 +0.34%
Nov 15, 2024 $27.03 $26.99 $0.0384 2,500.0 -1.22%
Nov 14, 2024 $27.46 $27.35 $0.111 2,339.0 -0.40%
Nov 13, 2024 $27.52 $27.46 $0.056 1,767.0 -0.06%
Nov 12, 2024 $27.48 $27.33 $0.1505 1,149.0 +0.04%
Nov 11, 2024 $27.49 $27.46 $0.03 821.0 +0.17%
Nov 08, 2024 $27.77 $27.37 $0.40 1,796.0 +0.25%
Nov 07, 2024 $27.36 $27.34 $0.018 4,866.0 +0.37%
Nov 06, 2024 $27.63 $27.16 $0.4687 2,448.0 +2.27%
Nov 05, 2024 $26.65 $26.61 $0.0392 2,146.0 +1.08%
Nov 04, 2024 $26.37 $26.37 $0.00 57.00 -0.21%
Nov 01, 2024 $26.42 $26.42 $0.00 86.00 +0.28%
Oct 31, 2024 $26.45 $26.35 $0.1039 311.0 -1.25%
Oct 30, 2024 $26.76 $26.68 $0.08 906.0 -0.10%
Oct 29, 2024 $26.71 $26.70 $0.01 1,900.0 +0.29%
Oct 28, 2024 $26.86 $26.63 $0.2301 508.0 +0.34%
Oct 25, 2024 $26.59 $26.54 $0.0501 711.0 -0.02%
Oct 24, 2024 $26.55 $26.55 $0.00 160.0 +0.18%

Fidelity Dynamic Buffered Equit Stock (FYEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dynamic Buffered Equit Stock (FYEE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.77 $26.37 $1.40 22,685.0 +4.06%
Oct, 2024 $26.86 $26.04 $0.8186 89,365.0 +0.61%
Sep, 2024 $26.55 $25.33 $1.22 7,251.0 -0.06%
Aug, 2024 $26.20 $25.88 $0.3225 3,700.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):