Fidelity Dynamic Buffered Equit (FYEE)

Overview News Price History Discussions Forecast

Fidelity Dynamic Buffered Equit Stock (FYEE) Price History

The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FYEE), show that the latest closing stock price as of April 27, 2026, is $28.64.

Fidelity Dynamic Buffered Equit all-time high stock price is $29.40, occurred on February 03, 2026.
The lowest Fidelity Dynamic Buffered Equit stock price recorded was $21.84 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 31.14% to $28.64 now.
The 52-week high stock price for FYEE is $29.40, representing a 2.65% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for FYEE is $24.45, indicating a -14.63% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about FYEE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$28.68	$28.58	$0.10	123,576.0	+0.26%
Apr 24, 2026	$28.60	$28.45	$0.15	74,419.0	+0.19%
Apr 23, 2026	$28.60	$28.36	$0.235	56,439.0	-0.18%
Apr 22, 2026	$28.56	$28.47	$0.09	50,759.0	+0.56%
Apr 21, 2026	$28.57	$28.40	$0.1699	46,233.0	-0.46%
Apr 20, 2026	$28.54	$28.46	$0.08	27,076.0	+0.11%
Apr 17, 2026	$28.62	$28.50	$0.12	171,982.0	+0.04%
Apr 16, 2026	$28.56	$28.41	$0.15	381,982.0	+0.07%
Apr 15, 2026	$28.49	$28.38	$0.115	101,473.0	+0.44%
Apr 14, 2026	$28.41	$28.04	$0.3699	101,346.0	+0.16%
Apr 13, 2026	$28.30	$28.02	$0.28	42,655.0	+0.75%
Apr 10, 2026	$28.23	$28.06	$0.17	34,460.0	+0.07%
Apr 09, 2026	$28.09	$27.91	$0.18	26,835.0	+0.57%
Apr 08, 2026	$28.10	$27.86	$0.24	35,473.0	+1.68%
Apr 07, 2026	$27.45	$27.21	$0.24	20,154.0	+0.13%
Apr 06, 2026	$27.41	$27.30	$0.1196	38,494.0	+0.42%
Apr 02, 2026	$27.30	$26.96	$0.342	31,924.0	+0.15%
Apr 01, 2026	$27.40	$27.16	$0.24	38,035.0	+0.48%
Mar 31, 2026	$27.14	$26.66	$0.48	60,381.0	+2.88%

Fidelity Dynamic Buffered Equit Stock (FYEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dynamic Buffered Equit Stock (FYEE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.68	$26.96	$1.72	1,526,891.0	+5.57%
Mar, 2026	$29.10	$26.29	$2.81	1,385,215.0	-6.51%
Feb, 2026	$29.40	$28.52	$0.88	1,037,647.0	-0.45%
Jan, 2026	$29.22	$28.31	$0.9097	1,238,460.0	+1.64%

Fidelity Dynamic Buffered Equit Stock (FYEE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.27	$28.37	$0.90	1,590,669.0	-0.14%
Nov, 2025	$28.94	$27.68	$1.27	1,456,009.0	+0.72%
Oct, 2025	$28.75	$27.41	$1.34	1,012,033.0	+2.23%
Sep, 2025	$28.24	$27.10	$1.14	1,789,507.0	+2.19%
Aug, 2025	$27.52	$26.28	$1.24	132,450.0	+2.85%
Jul, 2025	$26.91	$26.21	$0.70	134,399.0	+1.54%
Jun, 2025	$26.28	$25.49	$0.7858	122,531.0	+1.92%
May, 2025	$25.78	$24.77	$1.01	101,872.0	+3.70%
Apr, 2025	$25.40	$21.84	$3.56	231,390.0	-1.15%
Mar, 2025	$27.06	$24.67	$2.39	172,315.0	-7.06%
Feb, 2025	$27.92	$26.53	$1.39	351,435.0	-1.63%
Jan, 2025	$28.31	$26.43	$1.88	172,028.0	+2.94%

Fidelity Dynamic Buffered Equit Stock (FYEE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.25	$26.58	$1.67	49,431.0	-2.72%
Nov, 2024	$27.83	$26.37	$1.46	34,907.0	+4.88%
Oct, 2024	$26.86	$26.04	$0.8186	89,365.0	+0.61%
Sep, 2024	$26.55	$25.33	$1.22	7,251.0	-0.06%
Aug, 2024	$26.20	$25.88	$0.3225	3,700.0	+0.00%