loading

First Trust Small Cap Growth AlphaDEX Fund Stock (FYC) Price History

The historical daily chart and data for First Trust Small Cap Growth AlphaDEX Fund stock (FYC), show that the latest closing stock price as of April 19, 2024, is $61.13.
  • First Trust Small Cap Growth AlphaDEX Fund all-time high stock price is $81.14, occurred on November 08, 2021.
  • The lowest First Trust Small Cap Growth AlphaDEX Fund stock price recorded was $21.46 on August 24, 2015. Since then, First Trust Small Cap Growth AlphaDEX Fund's stock price has risen over 184.86% to $61.13 now.
  • The 52-week high stock price for FYC is $66.25, representing a 8.37% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for FYC is $51.39, indicating a -15.93% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of First Trust Small Cap Growth AlphaDEX Fund (FYC) stock in the beginning of 2023 was $75.14. The stock closed the year at $55.35, a loss of over -26.34% for the year.
The table below shows more information about FYC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $61.60 $60.52 $1.09 23,895.0 +0.34%
Apr 18, 2024 $61.80 $60.87 $0.9364 9,723.0 -0.41%
Apr 17, 2024 $62.11 $61.13 $0.98 18,452.0 -0.68%
Apr 16, 2024 $61.98 $61.06 $0.9156 57,819.0 -0.46%
Apr 15, 2024 $63.34 $61.59 $1.75 19,951.0 -1.44%
Apr 12, 2024 $63.87 $62.65 $1.22 9,345.0 -2.38%
Apr 11, 2024 $64.31 $63.54 $0.771 10,569.0 +1.23%
Apr 10, 2024 $63.87 $63.02 $0.85 7,416.0 -2.26%
Apr 09, 2024 $65.14 $64.68 $0.46 4,815.0 +0.00%
Apr 08, 2024 $65.09 $64.88 $0.2185 23,560.0 +0.49%
Apr 05, 2024 $64.78 $63.77 $1.01 6,772.0 +1.25%
Apr 04, 2024 $65.20 $63.80 $1.40 5,507.0 -1.02%
Apr 03, 2024 $64.60 $63.73 $0.87 7,400.0 +0.95%
Apr 02, 2024 $64.34 $63.82 $0.5244 10,344.0 -1.93%
Apr 01, 2024 $65.84 $65.09 $0.751 4,380.0 -0.77%
Mar 28, 2024 $66.25 $65.54 $0.7084 15,457.0 +0.34%
Mar 27, 2024 $65.47 $64.81 $0.66 8,649.0 +1.74%
Mar 26, 2024 $64.71 $64.23 $0.4799 23,470.0 +0.19%
Mar 25, 2024 $64.50 $64.16 $0.345 8,224.0 -0.20%

First Trust Small Cap Growth AlphaDEX Fund Stock (FYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Small Cap Growth AlphaDEX Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Small Cap Growth AlphaDEX Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Small Cap Growth AlphaDEX Fund Stock (FYC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $65.84 $60.52 $5.33 243,843.0 -6.95%
Mar, 2024 $66.25 $62.23 $4.02 264,907.0 +2.26%
Feb, 2024 $64.93 $60.23 $4.70 403,877.0 +6.13%
Jan, 2024 $62.67 $58.94 $3.73 1,292,314.0 -3.80%

First Trust Small Cap Growth AlphaDEX Fund Stock (FYC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.39 $57.09 $7.30 405,862.0 +9.46%
Nov, 2023 $57.98 $51.97 $6.01 532,753.0 +9.74%
Oct, 2023 $56.63 $51.39 $5.24 1,016,475.0 -7.06%
Sep, 2023 $61.37 $55.37 $6.00 211,210.0 -6.95%
Aug, 2023 $63.63 $57.90 $5.73 973,806.0 -5.18%
Jul, 2023 $63.88 $58.02 $5.86 233,833.0 +6.10%
Jun, 2023 $60.80 $55.87 $4.93 368,183.0 +7.61%
May, 2023 $57.84 $54.54 $3.30 279,314.0 -0.87%
Apr, 2023 $58.31 $55.52 $2.79 248,912.0 -2.44%
Mar, 2023 $61.42 $54.38 $7.04 331,650.0 -3.03%
Feb, 2023 $62.30 $58.89 $3.41 179,787.0 -1.18%
Jan, 2023 $60.39 $54.27 $6.12 624,444.0 +9.07%

First Trust Small Cap Growth AlphaDEX Fund Stock (FYC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $60.05 $53.98 $6.06 691,671.0 -7.29%
Nov, 2022 $60.20 $55.32 $4.88 507,055.0 +0.71%
Oct, 2022 $59.53 $53.44 $6.09 551,371.0 +10.00%
Sep, 2022 $61.85 $53.08 $8.77 274,925.0 -9.57%
Aug, 2022 $64.99 $59.51 $5.48 500,383.0 -1.10%
Jul, 2022 $60.27 $53.14 $7.13 226,024.0 +11.25%
Jun, 2022 $61.25 $51.97 $9.28 384,470.0 -8.85%
May, 2022 $62.76 $54.07 $8.69 730,455.0 -1.09%
Apr, 2022 $69.37 $60.08 $9.29 508,936.0 -12.08%
Mar, 2022 $70.57 $62.55 $8.02 407,131.0 +1.95%
Feb, 2022 $69.23 $61.10 $8.13 1,551,150.0 +1.51%
Jan, 2022 $75.80 $61.43 $14.37 1,482,104.0 -11.44%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):