First Trust Small Cap Growth Alphadex Fund (FYC)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History

The historical daily chart and data for First Trust Small Cap Growth Alphadex Fund stock (FYC), show that the latest closing stock price as of April 02, 2026, is $98.87.

First Trust Small Cap Growth Alphadex Fund all-time high stock price is $104.36, occurred on January 22, 2026.
The lowest First Trust Small Cap Growth Alphadex Fund stock price recorded was $21.46 on August 24, 2015. Since then, First Trust Small Cap Growth Alphadex Fund's stock price has risen over 360.70% to $98.87 now.
The 52-week high stock price for FYC is $104.36, representing a 5.56% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for FYC is $59.29, indicating a -40.03% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Small Cap Growth Alphadex Fund (FYC) stock in the beginning of 2025 was $75.14. The stock closed the year at $55.35, a loss of over -26.34% for the year.

The table below shows more information about FYC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$98.92	$95.83	$3.09	46,374.0	+0.77%
Apr 01, 2026	$99.23	$97.83	$1.40	67,024.0	+1.16%
Mar 31, 2026	$97.02	$94.68	$2.34	97,804.0	+4.40%
Mar 30, 2026	$95.55	$92.39	$3.16	31,989.0	-1.81%
Mar 27, 2026	$96.12	$94.40	$1.72	44,346.0	-2.11%
Mar 26, 2026	$98.92	$96.55	$2.37	32,225.0	-2.15%
Mar 25, 2026	$99.72	$98.46	$1.26	30,145.0	+1.46%
Mar 24, 2026	$97.93	$96.15	$1.78	70,670.0	+0.09%
Mar 23, 2026	$98.43	$96.68	$1.75	64,652.0	+2.81%
Mar 20, 2026	$96.76	$93.94	$2.82	91,289.0	-2.48%
Mar 19, 2026	$97.81	$94.94	$2.87	76,182.0	+0.71%
Mar 18, 2026	$97.64	$96.30	$1.34	33,055.0	-1.48%
Mar 17, 2026	$98.16	$97.29	$0.87	46,298.0	+1.18%
Mar 16, 2026	$97.52	$96.36	$1.16	81,024.0	+1.55%
Mar 13, 2026	$96.47	$94.82	$1.65	56,212.0	-0.34%
Mar 12, 2026	$96.91	$95.35	$1.56	69,376.0	-2.77%
Mar 11, 2026	$98.71	$97.16	$1.55	112,416.0	+0.07%
Mar 10, 2026	$99.60	$97.56	$2.04	96,662.0	-0.14%
Mar 09, 2026	$98.55	$94.78	$3.77	91,296.0	+1.03%

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Small Cap Growth Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Small Cap Growth Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$99.23	$95.83	$3.40	159,772.0	+1.94%
Mar, 2026	$101.6	$92.39	$9.20	1,659,153.0	-3.52%
Feb, 2026	$102.6	$96.75	$5.85	1,636,766.0	+0.60%
Jan, 2026	$104.4	$96.07	$8.29	1,893,594.0	+3.95%

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.1	$93.63	$6.47	948,177.0	+1.29%
Nov, 2025	$95.60	$86.85	$8.75	1,095,800.0	+0.70%
Oct, 2025	$97.30	$89.70	$7.60	950,947.0	+4.62%
Sep, 2025	$93.07	$85.20	$7.87	844,011.0	+4.43%
Aug, 2025	$87.60	$77.11	$10.49	684,872.0	+8.64%
Jul, 2025	$82.06	$78.79	$3.27	722,301.0	+0.48%
Jun, 2025	$79.67	$73.05	$6.62	384,882.0	+7.22%
May, 2025	$75.29	$68.49	$6.80	582,248.0	+8.48%
Apr, 2025	$70.45	$59.29	$11.16	909,787.0	-0.55%
Mar, 2025	$74.77	$67.57	$7.20	1,256,913.0	-7.32%
Feb, 2025	$81.23	$72.80	$8.43	672,721.0	-6.32%
Jan, 2025	$80.80	$74.44	$6.36	1,112,345.0	+2.34%

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.01	$76.51	$8.50	1,413,712.0	-8.54%
Nov, 2024	$85.00	$74.76	$10.24	1,049,778.0	+13.82%
Oct, 2024	$76.50	$72.05	$4.45	304,186.0	-0.01%
Sep, 2024	$75.15	$68.26	$6.89	262,930.0	+2.42%
Aug, 2024	$72.98	$63.61	$9.37	561,868.0	+1.78%
Jul, 2024	$72.56	$65.11	$7.44	513,465.0	+8.27%
Jun, 2024	$67.64	$64.55	$3.09	141,069.0	-1.69%
May, 2024	$67.69	$63.00	$4.69	214,907.0	+6.87%
Apr, 2024	$65.84	$60.52	$5.33	274,742.0	-4.54%
Mar, 2024	$66.25	$62.23	$4.02	264,907.0	+2.26%
Feb, 2024	$64.93	$60.23	$4.70	403,877.0	+6.13%
Jan, 2024	$62.67	$58.94	$3.73	1,292,314.0	-3.80%