First Trust Small Cap Growth Alphadex Fund (FYC)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History

The historical daily chart and data for First Trust Small Cap Growth Alphadex Fund stock (FYC), show that the latest closing stock price as of July 26, 2024, is $71.41.

First Trust Small Cap Growth Alphadex Fund all-time high stock price is $81.14, occurred on November 08, 2021.
The lowest First Trust Small Cap Growth Alphadex Fund stock price recorded was $21.46 on August 24, 2015. Since then, First Trust Small Cap Growth Alphadex Fund's stock price has risen over 232.76% to $71.41 now.
The 52-week high stock price for FYC is $72.56, representing a 1.60% increase from the current share price, occurred on July 17, 2024.
The 52-week low stock price for FYC is $51.39, indicating a -28.04% decrease from the current share price, occurred on October 30, 2023.
The closing price of First Trust Small Cap Growth Alphadex Fund (FYC) stock in the beginning of 2023 was $75.14. The stock closed the year at $55.35, a loss of over -26.34% for the year.

The table below shows more information about FYC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$71.48	$70.64	$0.84	65,788.0	+1.75%
Jul 25, 2024	$71.12	$69.69	$1.43	62,296.0	+0.57%
Jul 24, 2024	$71.50	$69.75	$1.75	15,790.0	-2.38%
Jul 23, 2024	$71.92	$70.40	$1.52	28,416.0	+0.99%
Jul 22, 2024	$70.78	$69.50	$1.28	56,551.0	+1.65%
Jul 19, 2024	$70.12	$69.54	$0.583	3,281.0	-0.41%
Jul 18, 2024	$71.68	$69.58	$2.10	9,828.0	-1.34%
Jul 17, 2024	$72.56	$70.87	$1.69	8,200.0	-1.67%
Jul 16, 2024	$72.18	$70.55	$1.63	24,797.0	+3.00%
Jul 15, 2024	$70.20	$69.12	$1.08	6,974.0	+1.72%
Jul 12, 2024	$69.04	$68.42	$0.62	16,463.0	+1.28%
Jul 11, 2024	$68.10	$67.14	$0.96	7,748.0	+2.87%
Jul 10, 2024	$66.08	$65.61	$0.465	47,175.0	+0.41%
Jul 09, 2024	$66.08	$65.51	$0.5699	13,725.0	-0.11%
Jul 08, 2024	$66.26	$65.83	$0.4329	4,614.0	+0.46%
Jul 05, 2024	$65.70	$65.11	$0.5895	9,326.0	-0.20%
Jul 03, 2024	$65.67	$65.55	$0.12	2,785.0	+0.34%
Jul 02, 2024	$65.59	$65.39	$0.1999	4,743.0	-0.34%
Jul 01, 2024	$65.90	$65.32	$0.579	11,829.0	-0.35%
Jun 28, 2024	$66.02	$65.53	$0.4877	3,339.0	+0.38%
Jun 27, 2024	$65.64	$65.14	$0.50	5,506.0	+0.80%

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Small Cap Growth Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Small Cap Growth Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$72.56	$65.11	$7.44	466,117.0	+8.38%
Jun, 2024	$67.64	$64.55	$3.09	141,069.0	-1.69%
May, 2024	$67.69	$63.00	$4.69	214,907.0	+6.87%
Apr, 2024	$65.84	$60.52	$5.33	274,742.0	-4.54%
Mar, 2024	$66.25	$62.23	$4.02	264,907.0	+2.26%
Feb, 2024	$64.93	$60.23	$4.70	403,877.0	+6.13%
Jan, 2024	$62.67	$58.94	$3.73	1,292,314.0	-3.80%

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$64.39	$57.09	$7.30	405,862.0	+9.46%
Nov, 2023	$57.98	$51.97	$6.01	532,753.0	+9.74%
Oct, 2023	$56.63	$51.39	$5.24	1,016,475.0	-7.06%
Sep, 2023	$61.37	$55.37	$6.00	211,210.0	-6.95%
Aug, 2023	$63.63	$57.90	$5.73	973,806.0	-5.18%
Jul, 2023	$63.88	$58.02	$5.86	233,833.0	+6.10%
Jun, 2023	$60.80	$55.87	$4.93	368,183.0	+7.61%
May, 2023	$57.84	$54.54	$3.30	279,314.0	-0.87%
Apr, 2023	$58.31	$55.52	$2.79	248,912.0	-2.44%
Mar, 2023	$61.42	$54.38	$7.04	331,650.0	-3.03%
Feb, 2023	$62.30	$58.89	$3.41	179,787.0	-1.18%
Jan, 2023	$60.39	$54.27	$6.12	624,444.0	+9.07%

First Trust Small Cap Growth Alphadex Fund Stock (FYC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$60.05	$53.98	$6.06	691,671.0	-7.29%
Nov, 2022	$60.20	$55.32	$4.88	507,055.0	+0.71%
Oct, 2022	$59.53	$53.44	$6.09	551,371.0	+10.00%
Sep, 2022	$61.85	$53.08	$8.77	274,925.0	-9.57%
Aug, 2022	$64.99	$59.51	$5.48	500,383.0	-1.10%
Jul, 2022	$60.27	$53.14	$7.13	226,024.0	+11.25%
Jun, 2022	$61.25	$51.97	$9.28	384,470.0	-8.85%
May, 2022	$62.76	$54.07	$8.69	730,455.0	-1.09%
Apr, 2022	$69.37	$60.08	$9.29	508,936.0	-12.08%
Mar, 2022	$70.57	$62.55	$8.02	407,131.0	+1.95%
Feb, 2022	$69.23	$61.10	$8.13	1,551,150.0	+1.51%
Jan, 2022	$75.80	$61.43	$14.37	1,482,104.0	-11.44%