First Trust Technology Alphadex Fund Stock (FXL) Price History
The historical daily chart and data for First Trust Technology Alphadex Fund stock (FXL), show that the latest closing stock price as of November 12, 2026, is $208.53.
- First Trust Technology Alphadex Fund all-time high stock price is $231.93, occurred on October 06, 2026.
- The lowest First Trust Technology Alphadex Fund stock price recorded was $27.28 on February 11, 2016. Since then, First Trust Technology Alphadex Fund's stock price has risen over 86.92% to $208.53 now.
- The 52-week high stock price for FXL is $231.93, representing a 11.22% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for FXL is $151.62, indicating a 27.29% decrease from the current share price, occurred on March 30, 2026.
- The closing price of First Trust Technology Alphadex Fund (FXL) stock in the beginning of 2025 was $148.95. The stock closed the year at $168.28, a gain of over 12.98% for the year.
The table below shows more information about FXL historical price data:
First Trust Technology Alphadex Fund Stock (FXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Technology Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Technology Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.