Utime Ltd (FXHO)

Overview News Price History Discussions Forecast

Utime Ltd Stock (FXHO) Price History

The historical daily chart and data for Utime Ltd stock (FXHO), show that the latest closing stock price as of July 08, 2026, is $14.52.

Utime Ltd all-time high stock price is $16.06, occurred on July 07, 2026.
The lowest Utime Ltd stock price recorded was $11.11 on July 07, 2026. Since then, Utime Ltd's stock price has risen over 30.69% to $14.52 now.
The 52-week high stock price for FXHO is $16.06, representing a 10.61% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for FXHO is $11.11, indicating a -23.48% decrease from the current share price, occurred on July 07, 2026.

The table below shows more information about FXHO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$17.00	$12.91	$4.09	83,117.0	-3.84%

Utime Ltd Stock (FXHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.