Invesco Currencyshares Swiss Franc Trust (FXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History

The historical daily chart and data for Invesco Currencyshares Swiss Franc Trust stock (FXF), show that the latest closing stock price as of May 26, 2026, is $112.25.

Invesco Currencyshares Swiss Franc Trust all-time high stock price is $116.30, occurred on January 27, 2026.
The lowest Invesco Currencyshares Swiss Franc Trust stock price recorded was $88.08 on November 03, 2022. Since then, Invesco Currencyshares Swiss Franc Trust's stock price has risen over 27.44% to $112.25 now.
The 52-week high stock price for FXF is $116.30, representing a 3.61% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for FXF is $107.03, indicating a -4.65% decrease from the current share price, occurred on May 28, 2025.
The closing price of Invesco Currencyshares Swiss Franc Trust (FXF) stock in the beginning of 2025 was $98.05. The stock closed the year at $96.51, a loss of over -1.57% for the year.

The table below shows more information about FXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$112.4	$112.2	$0.181	28,534.0	-0.13%
May 22, 2026	$112.5	$112.1	$0.445	58,068.0	+0.20%
May 21, 2026	$112.2	$111.6	$0.6078	41,139.0	+0.04%
May 20, 2026	$112.2	$111.6	$0.65	56,563.0	+0.28%
May 19, 2026	$111.9	$111.6	$0.275	26,179.0	-0.57%
May 18, 2026	$112.5	$112.2	$0.315	59,654.0	+0.25%
May 15, 2026	$112.4	$112.1	$0.29	97,630.0	-0.35%
May 14, 2026	$112.8	$112.5	$0.28	75,012.0	-0.23%
May 13, 2026	$112.8	$112.7	$0.1745	58,350.0	-0.15%
May 12, 2026	$113.0	$112.8	$0.295	118,724.0	-0.35%
May 11, 2026	$113.6	$113.3	$0.21	47,163.0	-0.17%
May 08, 2026	$113.7	$113.4	$0.29	40,463.0	+0.45%
May 07, 2026	$113.6	$113.1	$0.5299	34,028.0	-0.19%
May 06, 2026	$113.4	$113.1	$0.258	76,607.0	+0.56%
May 05, 2026	$112.9	$112.6	$0.27	31,633.0	+0.07%
May 04, 2026	$112.8	$112.5	$0.375	48,619.0	-0.29%
May 01, 2026	$113.4	$112.9	$0.51	44,613.0	+0.00%
Apr 30, 2026	$113.0	$112.4	$0.62	71,886.0	+1.26%
Apr 29, 2026	$111.8	$111.3	$0.40	55,660.0	-0.22%
Apr 28, 2026	$111.9	$111.6	$0.295	35,369.0	-0.50%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Swiss Franc Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Swiss Franc Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$113.7	$111.6	$2.10	971,513.0	-0.59%
Apr, 2026	$113.5	$110.2	$3.28	1,972,925.0	+2.27%
Mar, 2026	$114.0	$109.8	$4.16	2,210,470.0	-3.89%
Feb, 2026	$115.8	$113.1	$2.76	3,720,079.0	+0.42%
Jan, 2026	$116.3	$109.9	$6.37	3,133,878.0	+2.51%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$112.2	$109.4	$2.80	960,990.0	+1.33%
Nov, 2025	$112.1	$108.9	$3.18	963,754.0	+0.15%
Oct, 2025	$112.0	$109.6	$2.37	1,229,607.0	-1.14%
Sep, 2025	$113.1	$109.7	$3.40	1,156,713.0	+0.46%
Aug, 2025	$110.9	$108.9	$1.97	900,101.0	+1.52%
Jul, 2025	$112.4	$108.8	$3.61	2,515,149.0	-2.45%
Jun, 2025	$111.8	$107.6	$4.24	1,521,639.0	+3.69%
May, 2025	$108.4	$104.7	$3.75	2,595,955.0	+0.26%
Apr, 2025	$110.4	$100.4	$9.94	6,339,742.0	+7.13%
Mar, 2025	$101.4	$98.83	$2.54	655,183.0	+2.07%
Feb, 2025	$99.61	$96.99	$2.62	472,660.0	+0.87%
Jan, 2025	$98.80	$96.61	$2.19	243,776.0	-0.37%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.3	$97.90	$3.41	201,940.0	-2.57%
Nov, 2024	$103.1	$99.25	$3.84	246,174.0	-2.00%
Oct, 2024	$105.4	$102.2	$3.21	226,680.0	-2.03%
Sep, 2024	$105.9	$104.0	$1.87	232,326.0	+0.42%
Aug, 2024	$105.7	$101.4	$4.30	357,052.0	+3.30%
Jul, 2024	$101.3	$98.29	$3.03	192,604.0	+2.30%
Jun, 2024	$100.8	$98.86	$1.90	233,465.0	+0.46%
May, 2024	$98.72	$96.67	$2.05	229,735.0	+1.81%
Apr, 2024	$98.89	$96.77	$2.12	576,493.0	-1.91%
Mar, 2024	$101.7	$98.09	$3.64	819,352.0	-1.93%
Feb, 2024	$103.7	$100.2	$3.52	210,200.0	-2.44%
Jan, 2024	$105.1	$102.0	$3.10	342,873.0	-2.51%