loading

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History

The historical daily chart and data for Invesco Currencyshares Swiss Franc Trust stock (FXF), show that the latest closing stock price as of July 03, 2025, is $111.48.
  • Invesco Currencyshares Swiss Franc Trust all-time high stock price is $115.42, occurred on January 16, 2015.
  • The lowest Invesco Currencyshares Swiss Franc Trust stock price recorded was $88.08 on November 03, 2022. Since then, Invesco Currencyshares Swiss Franc Trust's stock price has risen over 26.57% to $111.48 now.
  • The 52-week high stock price for FXF is $110.36, representing a -1.00% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for FXF is $96.61, indicating a -13.34% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Invesco Currencyshares Swiss Franc Trust (FXF) stock in the beginning of 2024 was $98.05. The stock closed the year at $96.51, a loss of over -1.57% for the year.
The table below shows more information about FXF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $111.7 $111.4 $0.305 58,370.0 -0.54%
Jul 02, 2025 $112.1 $111.7 $0.3873 63,865.0 +0.13%
Jul 01, 2025 $112.4 $111.7 $0.71 86,727.0 +0.13%
Jun 30, 2025 $111.8 $111.1 $0.68 96,595.0 +0.84%
Jun 27, 2025 $111.1 $110.7 $0.3425 120,796.0 +0.05%
Jun 26, 2025 $111.1 $110.8 $0.3684 87,851.0 +0.58%
Jun 25, 2025 $110.3 $109.9 $0.38 83,103.0 +0.05%
Jun 24, 2025 $110.3 $109.6 $0.7594 61,908.0 +0.79%
Jun 23, 2025 $109.3 $108.4 $0.87 60,813.0 +0.80%
Jun 20, 2025 $108.7 $108.4 $0.267 76,103.0 +0.13%
Jun 18, 2025 $108.7 $108.2 $0.4749 56,807.0 -0.38%
Jun 17, 2025 $109.0 $108.5 $0.4882 55,689.0 -0.24%
Jun 16, 2025 $109.6 $108.9 $0.745 48,568.0 -0.41%
Jun 13, 2025 $109.4 $109.0 $0.4011 57,748.0 +0.01%
Jun 12, 2025 $109.4 $108.9 $0.4199 73,528.0 +1.17%
Jun 11, 2025 $108.2 $108.0 $0.20 41,302.0 +0.27%
Jun 10, 2025 $108.1 $107.8 $0.35 100,352.0 -0.16%
Jun 09, 2025 $108.1 $107.8 $0.28 63,249.0 +0.06%
Jun 06, 2025 $108.0 $107.6 $0.3832 110,740.0 -0.18%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Swiss Franc Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Swiss Franc Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $112.4 $111.4 $1.00 267,332.0 -0.29%
Jun, 2025 $111.8 $107.6 $4.24 1,521,639.0 +3.69%
May, 2025 $108.4 $104.7 $3.75 2,595,955.0 +0.26%
Apr, 2025 $110.4 $100.4 $9.94 6,339,742.0 +7.13%
Mar, 2025 $101.4 $98.83 $2.54 655,183.0 +2.07%
Feb, 2025 $99.61 $96.99 $2.62 472,660.0 +0.87%
Jan, 2025 $98.80 $96.61 $2.19 243,776.0 -0.37%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.3 $97.90 $3.41 201,940.0 -2.57%
Nov, 2024 $103.1 $99.25 $3.84 246,174.0 -2.00%
Oct, 2024 $105.4 $102.2 $3.21 226,680.0 -2.03%
Sep, 2024 $105.9 $104.0 $1.87 232,326.0 +0.42%
Aug, 2024 $105.7 $101.4 $4.30 357,052.0 +3.30%
Jul, 2024 $101.3 $98.29 $3.03 192,604.0 +2.30%
Jun, 2024 $100.8 $98.86 $1.90 233,465.0 +0.46%
May, 2024 $98.72 $96.67 $2.05 229,735.0 +1.81%
Apr, 2024 $98.89 $96.77 $2.12 576,493.0 -1.91%
Mar, 2024 $101.7 $98.09 $3.64 819,352.0 -1.93%
Feb, 2024 $103.7 $100.2 $3.52 210,200.0 -2.44%
Jan, 2024 $105.1 $102.0 $3.10 342,873.0 -2.51%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $106.7 $100.9 $5.84 396,281.0 +4.08%
Nov, 2023 $102.6 $97.59 $4.97 609,502.0 +3.88%
Oct, 2023 $99.90 $96.27 $3.63 248,111.0 +0.65%
Sep, 2023 $101.1 $96.47 $4.60 231,658.0 -3.49%
Aug, 2023 $102.2 $100.5 $1.79 674,204.0 -1.29%
Jul, 2023 $103.8 $99.04 $4.80 333,014.0 +2.59%
Jun, 2023 $99.94 $97.73 $2.21 437,149.0 +1.74%
May, 2023 $100.8 $97.38 $3.42 456,851.0 -1.93%
Apr, 2023 $100.6 $95.98 $4.59 364,740.0 +2.34%
Mar, 2023 $98.16 $94.48 $3.68 256,975.0 +2.89%
Feb, 2023 $98.18 $94.65 $3.53 397,914.0 -2.84%
Jan, 2023 $98.09 $95.00 $3.09 448,366.0 +0.94%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):