Invesco Currencyshares Euro Trust (FXE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Currencyshares Euro Trust Stock (FXE) Price History

The historical daily chart and data for Invesco Currencyshares Euro Trust stock (FXE), show that the latest closing stock price as of July 27, 2026, is $104.95.

Invesco Currencyshares Euro Trust all-time high stock price is $137.76, occurred on March 17, 2014.
The lowest Invesco Currencyshares Euro Trust stock price recorded was $88.37 on September 27, 2022. Since then, Invesco Currencyshares Euro Trust's stock price has risen over 18.76% to $104.95 now.
The 52-week high stock price for FXE is $111.53, representing a 6.27% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for FXE is $104.60, indicating a -0.33% decrease from the current share price, occurred on June 24, 2026.
The closing price of Invesco Currencyshares Euro Trust (FXE) stock in the beginning of 2025 was $104.99. The stock closed the year at $98.80, a loss of over -5.90% for the year.

The table below shows more information about FXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$105.1	$104.9	$0.16	54,941.0	+0.00%
Jul 24, 2026	$105.1	$104.9	$0.20	35,825.0	-0.08%
Jul 23, 2026	$105.0	$104.9	$0.14	23,630.0	-0.28%
Jul 22, 2026	$105.4	$105.3	$0.095	15,911.0	+0.10%
Jul 21, 2026	$105.4	$105.2	$0.18	50,679.0	-0.13%
Jul 20, 2026	$105.4	$105.3	$0.14	65,971.0	-0.23%
Jul 17, 2026	$105.6	$105.5	$0.125	59,175.0	+0.04%
Jul 16, 2026	$105.8	$105.5	$0.265	24,210.0	-0.23%
Jul 15, 2026	$106.0	$105.4	$0.55	53,767.0	+0.40%
Jul 14, 2026	$105.7	$105.3	$0.37	115,936.0	+0.36%
Jul 13, 2026	$105.4	$105.0	$0.43	51,388.0	-0.28%
Jul 10, 2026	$105.6	$105.3	$0.27	56,794.0	-0.11%
Jul 09, 2026	$105.6	$105.4	$0.2001	116,597.0	-0.03%
Jul 08, 2026	$105.5	$105.1	$0.3199	64,456.0	+0.14%
Jul 07, 2026	$105.5	$105.2	$0.29	58,799.0	-0.25%
Jul 06, 2026	$105.6	$105.3	$0.32	351,767.0	+0.09%
Jul 02, 2026	$105.7	$105.4	$0.28	120,494.0	+0.50%
Jul 01, 2026	$105.2	$104.9	$0.2501	30,915.0	-0.46%
Jun 30, 2026	$105.5	$105.2	$0.37	113,639.0	-0.01%

Invesco Currencyshares Euro Trust Stock (FXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Euro Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Euro Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$106.0	$104.9	$1.05	1,406,196.0	-0.46%
Jun, 2026	$107.5	$104.6	$2.86	5,231,431.0	-2.10%
May, 2026	$108.8	$106.8	$1.94	2,265,528.0	-0.54%
Apr, 2026	$109.3	$106.3	$3.02	5,075,263.0	+1.49%
Mar, 2026	$108.2	$105.4	$2.79	6,282,941.0	-2.19%
Feb, 2026	$110.1	$108.4	$1.71	2,997,264.0	-0.36%
Jan, 2026	$111.5	$106.9	$4.61	3,440,178.0	+0.94%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.9	$107.0	$1.95	1,988,630.0	+1.22%
Nov, 2025	$107.5	$105.8	$1.71	1,616,824.0	+0.68%
Oct, 2025	$108.5	$106.3	$2.15	2,370,686.0	-1.85%
Sep, 2025	$110.0	$107.3	$2.70	2,403,956.0	+0.35%
Aug, 2025	$108.4	$106.3	$2.10	2,782,899.0	+2.55%
Jul, 2025	$109.0	$105.3	$3.69	5,219,002.0	-3.20%
Jun, 2025	$108.8	$104.9	$3.93	3,266,834.0	+3.74%
May, 2025	$105.1	$102.1	$2.98	3,793,833.0	+0.23%
Apr, 2025	$106.5	$99.53	$6.93	8,321,210.0	+4.73%
Mar, 2025	$101.1	$96.62	$4.49	2,411,553.0	+4.24%
Feb, 2025	$97.13	$94.53	$2.60	1,226,834.0	+0.01%
Jan, 2025	$97.24	$94.08	$3.16	1,565,366.0	+0.18%

Invesco Currencyshares Euro Trust Stock (FXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$97.72	$95.53	$2.19	475,840.0	-1.61%
Nov, 2024	$100.9	$96.00	$4.92	720,173.0	-2.88%
Oct, 2024	$102.2	$99.45	$2.78	648,776.0	-2.29%
Sep, 2024	$103.5	$101.6	$1.92	653,174.0	+0.66%
Aug, 2024	$103.5	$99.48	$3.98	725,806.0	+2.17%
Jul, 2024	$101.1	$98.93	$2.15	672,643.0	+1.07%
Jun, 2024	$100.6	$98.51	$2.06	556,496.0	-1.33%
May, 2024	$100.5	$98.46	$2.08	443,738.0	+1.67%
Apr, 2024	$100.5	$97.89	$2.57	1,244,735.0	-1.07%
Mar, 2024	$101.2	$99.68	$1.54	536,518.0	-0.15%
Feb, 2024	$100.3	$98.83	$1.51	463,771.0	-0.02%
Jan, 2024	$101.4	$99.80	$1.62	790,628.0	-2.12%