Get the Stockscreener App
96.31
0.63%
0.60
After Hours:
96.27
-0.04
-0.04%
Invesco Currencyshares Euro Trust Stock (FXE) Price History
The historical daily chart and data for Invesco Currencyshares Euro Trust stock (FXE), show that the latest closing stock price as of December 20, 2024, is $96.31.
- Invesco Currencyshares Euro Trust all-time high stock price is $137.76, occurred on March 17, 2014.
- The lowest Invesco Currencyshares Euro Trust stock price recorded was $88.37 on September 27, 2022. Since then, Invesco Currencyshares Euro Trust's stock price has risen over 8.98% to $96.31 now.
- The 52-week high stock price for FXE is $103.54, representing a 7.51% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for FXE is $95.53, indicating a -0.81% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Invesco Currencyshares Euro Trust (FXE) stock in the beginning of 2023 was $104.99. The stock closed the year at $98.80, a loss of over -5.90% for the year.
The table below shows more information about FXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $96.44 | $95.92 | $0.52 | 32,322.0 | +0.63% |
| Dec 19, 2024 | $96.05 | $95.66 | $0.3947 | 25,476.0 | +0.04% |
| Dec 18, 2024 | $96.90 | $95.53 | $1.37 | 54,824.0 | -1.21% |
| Dec 17, 2024 | $97.01 | $96.81 | $0.2001 | 10,109.0 | -0.16% |
| Dec 16, 2024 | $97.14 | $96.79 | $0.3489 | 37,079.0 | +0.13% |
| Dec 13, 2024 | $96.92 | $96.75 | $0.1725 | 9,267.0 | +0.31% |
| Dec 12, 2024 | $96.94 | $96.57 | $0.37 | 18,045.0 | -0.30% |
| Dec 11, 2024 | $96.99 | $96.74 | $0.25 | 13,754.0 | -0.29% |
| Dec 10, 2024 | $97.16 | $96.92 | $0.2405 | 10,065.0 | -0.23% |
| Dec 09, 2024 | $97.72 | $97.34 | $0.3817 | 8,878.0 | -0.13% |
| Dec 06, 2024 | $97.65 | $97.27 | $0.38 | 18,515.0 | -0.15% |
| Dec 05, 2024 | $97.70 | $97.36 | $0.34 | 26,377.0 | +0.66% |
| Dec 04, 2024 | $97.27 | $96.75 | $0.5146 | 35,270.0 | +0.04% |
| Dec 03, 2024 | $97.19 | $96.84 | $0.355 | 33,183.0 | +0.08% |
| Dec 02, 2024 | $96.98 | $96.53 | $0.45 | 31,757.0 | -0.75% |
| Nov 29, 2024 | $97.62 | $97.38 | $0.2399 | 7,739.0 | +0.02% |
| Nov 27, 2024 | $97.78 | $97.37 | $0.41 | 17,413.0 | +0.82% |
| Nov 26, 2024 | $97.04 | $96.59 | $0.4491 | 15,007.0 | -0.13% |
| Nov 25, 2024 | $97.20 | $96.68 | $0.52 | 34,453.0 | +0.78% |
| Nov 22, 2024 | $96.28 | $96.00 | $0.2758 | 70,746.0 | -0.60% |
Invesco Currencyshares Euro Trust Stock (FXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Euro Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Euro Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.72 | $95.53 | $2.19 | 397,243.0 | -1.33% |
| Nov, 2024 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| Oct, 2024 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| Sep, 2024 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| Aug, 2024 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| Jul, 2024 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| Jun, 2024 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| May, 2024 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| Apr, 2024 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| Mar, 2024 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| Feb, 2024 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| Jan, 2024 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.8 | $99.14 | $3.63 | 859,298.0 | +1.41% |
| Nov, 2023 | $101.7 | $97.04 | $4.68 | 850,905.0 | +2.88% |
| Oct, 2023 | $98.64 | $96.42 | $2.22 | 1,520,388.0 | +0.11% |
| Sep, 2023 | $100.4 | $96.94 | $3.48 | 1,541,184.0 | -2.54% |
| Aug, 2023 | $101.9 | $99.48 | $2.42 | 1,282,897.0 | -1.33% |
| Jul, 2023 | $103.8 | $99.98 | $3.86 | 1,086,530.0 | +0.78% |
| Jun, 2023 | $101.5 | $98.46 | $3.04 | 2,006,865.0 | +2.13% |
| May, 2023 | $102.3 | $98.25 | $4.10 | 1,491,491.0 | -3.04% |
| Apr, 2023 | $102.4 | $99.99 | $2.45 | 1,355,268.0 | +1.62% |
| Mar, 2023 | $100.9 | $97.09 | $3.77 | 1,914,157.0 | +2.61% |
| Feb, 2023 | $101.5 | $97.28 | $4.24 | 2,041,675.0 | -2.69% |
| Jan, 2023 | $100.8 | $96.92 | $3.87 | 2,471,518.0 | +1.56% |
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $98.86 | $96.43 | $2.43 | 3,334,790.0 | +2.90% |
| Nov, 2022 | $96.40 | $89.92 | $6.48 | 4,456,827.0 | +5.24% |
| Oct, 2022 | $93.09 | $89.11 | $3.98 | 5,503,927.0 | +0.88% |
| Sep, 2022 | $93.65 | $88.37 | $5.28 | 4,923,875.0 | -2.52% |
| Aug, 2022 | $95.78 | $91.53 | $4.25 | 3,604,361.0 | -1.76% |
| Jul, 2022 | $96.91 | $92.03 | $4.88 | 3,701,065.0 | -2.55% |
| Jun, 2022 | $99.50 | $95.87 | $3.63 | 2,808,014.0 | -2.46% |
| May, 2022 | $99.51 | $95.92 | $3.59 | 2,425,628.0 | +1.64% |
| Apr, 2022 | $102.5 | $97.14 | $5.35 | 2,438,357.0 | -4.72% |
| Mar, 2022 | $103.6 | $100.7 | $2.90 | 2,027,961.0 | -1.41% |
| Feb, 2022 | $106.7 | $103.1 | $3.63 | 1,622,913.0 | -0.32% |
| Jan, 2022 | $106.7 | $103.4 | $3.30 | 1,718,281.0 | -1.30% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):