Get the Stockscreener App
107.35
0.23%
0.25
After Hours:
107.35
Invesco Currencyshares Euro Trust Stock (FXE) Price History
The historical daily chart and data for Invesco Currencyshares Euro Trust stock (FXE), show that the latest closing stock price as of May 26, 2026, is $107.35.
- Invesco Currencyshares Euro Trust all-time high stock price is $137.76, occurred on March 17, 2014.
- The lowest Invesco Currencyshares Euro Trust stock price recorded was $88.37 on September 27, 2022. Since then, Invesco Currencyshares Euro Trust's stock price has risen over 21.48% to $107.35 now.
- The 52-week high stock price for FXE is $111.53, representing a 3.90% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for FXE is $104.18, indicating a -2.95% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Invesco Currencyshares Euro Trust (FXE) stock in the beginning of 2025 was $104.99. The stock closed the year at $98.80, a loss of over -5.90% for the year.
The table below shows more information about FXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $107.4 | $107.2 | $0.145 | 416,495.0 | +0.23% |
| May 22, 2026 | $107.2 | $107.0 | $0.28 | 114,296.0 | -0.12% |
| May 21, 2026 | $107.3 | $106.8 | $0.47 | 459,773.0 | -0.07% |
| May 20, 2026 | $107.4 | $107.0 | $0.435 | 58,224.0 | +0.21% |
| May 19, 2026 | $107.2 | $107.0 | $0.20 | 47,966.0 | -0.40% |
| May 18, 2026 | $107.6 | $107.3 | $0.25 | 68,397.0 | +0.24% |
| May 15, 2026 | $107.4 | $107.2 | $0.18 | 34,681.0 | -0.42% |
| May 14, 2026 | $107.9 | $107.7 | $0.26 | 31,722.0 | -0.31% |
| May 13, 2026 | $108.1 | $108.0 | $0.13 | 47,485.0 | -0.28% |
| May 12, 2026 | $108.4 | $108.2 | $0.20 | 109,589.0 | -0.31% |
| May 11, 2026 | $108.8 | $108.6 | $0.1324 | 49,647.0 | -0.03% |
| May 08, 2026 | $108.8 | $108.6 | $0.19 | 53,283.0 | +0.41% |
| May 07, 2026 | $108.7 | $108.2 | $0.40 | 100,255.0 | -0.12% |
| May 06, 2026 | $108.5 | $108.4 | $0.12 | 59,104.0 | +0.48% |
| May 05, 2026 | $108.1 | $107.9 | $0.19 | 39,262.0 | -0.02% |
| May 04, 2026 | $108.1 | $107.8 | $0.345 | 99,020.0 | -0.19% |
| May 01, 2026 | $108.7 | $108.1 | $0.615 | 64,781.0 | -0.16% |
| Apr 30, 2026 | $108.4 | $107.9 | $0.505 | 67,854.0 | +0.50% |
| Apr 29, 2026 | $108.0 | $107.7 | $0.375 | 307,810.0 | -0.29% |
| Apr 28, 2026 | $108.1 | $107.9 | $0.23 | 340,184.0 | -0.03% |
Invesco Currencyshares Euro Trust Stock (FXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Euro Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Euro Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $108.8 | $106.8 | $1.94 | 2,270,475.0 | -0.86% |
| Apr, 2026 | $109.3 | $106.3 | $3.02 | 5,075,263.0 | +1.49% |
| Mar, 2026 | $108.2 | $105.4 | $2.79 | 6,282,941.0 | -2.19% |
| Feb, 2026 | $110.1 | $108.4 | $1.71 | 2,997,264.0 | -0.36% |
| Jan, 2026 | $111.5 | $106.9 | $4.61 | 3,440,178.0 | +0.94% |
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.9 | $107.0 | $1.95 | 1,988,630.0 | +1.22% |
| Nov, 2025 | $107.5 | $105.8 | $1.71 | 1,616,824.0 | +0.68% |
| Oct, 2025 | $108.5 | $106.3 | $2.15 | 2,370,686.0 | -1.85% |
| Sep, 2025 | $110.0 | $107.3 | $2.70 | 2,403,956.0 | +0.35% |
| Aug, 2025 | $108.4 | $106.3 | $2.10 | 2,782,899.0 | +2.55% |
| Jul, 2025 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| Jun, 2025 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| May, 2025 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| Apr, 2025 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| Mar, 2025 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| Feb, 2025 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| Jan, 2025 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| Nov, 2024 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| Oct, 2024 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| Sep, 2024 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| Aug, 2024 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| Jul, 2024 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| Jun, 2024 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| May, 2024 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| Apr, 2024 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| Mar, 2024 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| Feb, 2024 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| Jan, 2024 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):