Get the Stockscreener App
95.83
0.33%
-0.32
After Hours:
95.65
-0.18
-0.19%
Invesco Currencyshares Euro Trust Stock (FXE) Price History
The historical daily chart and data for Invesco Currencyshares Euro Trust stock (FXE), show that the latest closing stock price as of January 31, 2025, is $95.83.
- Invesco Currencyshares Euro Trust all-time high stock price is $137.76, occurred on March 17, 2014.
- The lowest Invesco Currencyshares Euro Trust stock price recorded was $88.37 on September 27, 2022. Since then, Invesco Currencyshares Euro Trust's stock price has risen over 8.44% to $95.83 now.
- The 52-week high stock price for FXE is $103.54, representing a 8.05% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for FXE is $94.08, indicating a -1.83% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Invesco Currencyshares Euro Trust (FXE) stock in the beginning of 2024 was $104.99. The stock closed the year at $98.80, a loss of over -5.90% for the year.
The table below shows more information about FXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $96.37 | $95.74 | $0.63 | 47,449.0 | -0.33% |
| Jan 30, 2025 | $96.44 | $95.96 | $0.48 | 29,163.0 | -0.03% |
| Jan 29, 2025 | $96.32 | $95.99 | $0.33 | 40,626.0 | -0.19% |
| Jan 28, 2025 | $96.42 | $96.25 | $0.17 | 75,008.0 | -0.54% |
| Jan 27, 2025 | $97.24 | $96.81 | $0.43 | 90,865.0 | -0.05% |
| Jan 24, 2025 | $97.15 | $96.71 | $0.44 | 77,302.0 | +0.76% |
| Jan 23, 2025 | $96.37 | $95.78 | $0.5882 | 41,154.0 | +0.07% |
| Jan 22, 2025 | $96.28 | $96.13 | $0.15 | 24,967.0 | -0.09% |
| Jan 21, 2025 | $96.34 | $95.86 | $0.485 | 103,219.0 | +1.41% |
| Jan 17, 2025 | $95.33 | $94.84 | $0.49 | 100,146.0 | -0.19% |
| Jan 16, 2025 | $95.21 | $94.79 | $0.42 | 56,446.0 | +0.03% |
| Jan 15, 2025 | $95.45 | $94.73 | $0.72 | 69,297.0 | -0.08% |
| Jan 14, 2025 | $95.15 | $94.65 | $0.50 | 79,533.0 | +0.84% |
| Jan 13, 2025 | $94.36 | $94.08 | $0.28 | 106,784.0 | -0.24% |
| Jan 10, 2025 | $94.87 | $94.41 | $0.46 | 107,183.0 | -0.71% |
| Jan 08, 2025 | $95.26 | $94.98 | $0.2813 | 78,081.0 | -0.25% |
| Jan 07, 2025 | $95.97 | $95.45 | $0.515 | 101,258.0 | -0.43% |
| Jan 06, 2025 | $95.95 | $95.70 | $0.25 | 57,628.0 | +0.83% |
| Jan 03, 2025 | $95.09 | $94.80 | $0.29 | 19,386.0 | +0.43% |
Invesco Currencyshares Euro Trust Stock (FXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Euro Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Euro Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $97.24 | $94.08 | $3.16 | 1,612,815.0 | +0.18% |
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| Nov, 2024 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| Oct, 2024 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| Sep, 2024 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| Aug, 2024 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| Jul, 2024 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| Jun, 2024 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| May, 2024 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| Apr, 2024 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| Mar, 2024 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| Feb, 2024 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| Jan, 2024 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
Invesco Currencyshares Euro Trust Stock (FXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.8 | $99.14 | $3.63 | 859,298.0 | +1.41% |
| Nov, 2023 | $101.7 | $97.04 | $4.68 | 850,905.0 | +2.88% |
| Oct, 2023 | $98.64 | $96.42 | $2.22 | 1,520,388.0 | +0.11% |
| Sep, 2023 | $100.4 | $96.94 | $3.48 | 1,541,184.0 | -2.54% |
| Aug, 2023 | $101.9 | $99.48 | $2.42 | 1,282,897.0 | -1.33% |
| Jul, 2023 | $103.8 | $99.98 | $3.86 | 1,086,530.0 | +0.78% |
| Jun, 2023 | $101.5 | $98.46 | $3.04 | 2,006,865.0 | +2.13% |
| May, 2023 | $102.3 | $98.25 | $4.10 | 1,491,491.0 | -3.04% |
| Apr, 2023 | $102.4 | $99.99 | $2.45 | 1,355,268.0 | +1.62% |
| Mar, 2023 | $100.9 | $97.09 | $3.77 | 1,914,157.0 | +2.61% |
| Feb, 2023 | $101.5 | $97.28 | $4.24 | 2,041,675.0 | -2.69% |
| Jan, 2023 | $100.8 | $96.92 | $3.87 | 2,471,518.0 | +1.56% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):